Options Chain for APTERA MOTORS CORP COM CL B (SEV) - $3.02 as of 3/26/2026 5:29:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.40 | 2.30 | 1.85 | % | 1.85 | 0 | 5 | 6.80 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 2.00 | 0.55 | 1.20 | 0.88 | 1.15 | 0.00 | 0.00% | 0.44 | 0 | 181 | 2.68 | 0.79 | 0.26 | 0.00 | 3/25/2026 | 3/26/2026 3:59:48 PM EST |
| 3.00 | 0.25 | 0.45 | 0.35 | 0.40 | -0.05 | -11.12% | 0.12 | 2 | 605 | 1.31 | 0.47 | 0.29 | 0.00 | 3/26/2026 | 3/26/2026 3:59:48 PM EST |
| 4.00 | 0.00 | 0.20 | 0.10 | 0.18 | +0.03 | +20.00% | 0.03 | 26 | 787 | 1.48 | 0.26 | 0.23 | 0.00 | 3/26/2026 | 3/26/2026 3:59:48 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.08 | -44.45% | 0.02 | 2 | 378 | 1.45 | 0.15 | 0.16 | 0.00 | 3/26/2026 | 3/26/2026 3:59:48 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.72 | 0.09 | 0.11 | 0.00 | 3/23/2026 | 3/26/2026 3:59:48 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.92 | 0.05 | 0.07 | 0.00 | 3/23/2026 | 3/26/2026 3:59:48 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 20 | 2.08 | 0.03 | 0.04 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 2 | 4.22 | 0.01 | 0.02 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 100 | 2,818 | 2.04 | 0.01 | 0.02 | 0.00 | 3/26/2026 | 3/26/2026 3:59:48 PM EST |
| 11.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 163 | 3.53 | 0.00 | 0.01 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 2 | 4.60 | 0.00 | 0.01 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 13.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 22 | 2.32 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 1 | 4.79 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 54 | 2.46 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 1 | 4.95 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.02 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 18.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 386 | 3.97 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/26/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 35 | 1.95 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 2.00 | 0.05 | 0.40 | 0.23 | 0.13 | 0.00 | 0.00% | 0.12 | 0 | 73 | 1.31 | -0.21 | 0.26 | 0.00 | 3/24/2026 | 3/26/2026 3:59:48 PM EST |
| 3.00 | 0.60 | 1.10 | 0.85 | 0.50 | 0.00 | 0.00% | 0.28 | 0 | 265 | 1.47 | -0.53 | 0.29 | 0.00 | 3/25/2026 | 3/26/2026 3:59:48 PM EST |
| 4.00 | 1.35 | 1.95 | 1.65 | % | 0.41 | 0 | 555 | 2.33 | -0.74 | 0.23 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 5.00 | 2.35 | 3.20 | 2.78 | 2.55 | 0.00 | 0.00% | 0.56 | 0 | 469 | 3.40 | -0.85 | 0.16 | 0.00 | 3/24/2026 | 3/26/2026 3:59:48 PM EST |
| 6.00 | 3.00 | 4.00 | 3.50 | % | 0.58 | 0 | 1 | 0.00 | -0.91 | 0.11 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 7.00 | 4.00 | 5.00 | 4.50 | % | 0.64 | 0 | 10 | 0.01 | -0.95 | 0.07 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 8.00 | 5.20 | 6.40 | 5.80 | % | 0.72 | 0 | 6 | 0.01 | -0.97 | 0.04 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 9.00 | 5.60 | 8.50 | 7.05 | % | 0.78 | 0 | 0 | 0.01 | -0.99 | 0.02 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 10.00 | 6.60 | 9.50 | 8.05 | % | 0.81 | 0 | 1 | 0.01 | -0.99 | 0.02 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 11.00 | 7.60 | 10.50 | 9.05 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 12.00 | 8.60 | 11.50 | 10.05 | % | 0.84 | 0 | 0 | 0.01 | -1.00 | 0.01 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 13.00 | 9.60 | 13.00 | 11.30 | % | 0.87 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 14.00 | 10.10 | 14.00 | 12.05 | % | 0.86 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 15.00 | 11.10 | 14.40 | 12.75 | % | 0.85 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 16.00 | 12.10 | 16.00 | 14.05 | % | 0.88 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 17.00 | 13.10 | 16.40 | 14.75 | % | 0.87 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 18.00 | 14.10 | 18.00 | 16.05 | % | 0.89 | 0 | 1 | 0.01 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:48 PM EST |