Options Chain for SERVE ROBOTICS INC COM (SERV) - $9.53 as of 5/7/2026 9:15:29 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 6.80 | 7.90 | 7.35 | % | 3.67 | 0 | 0 | 9.10 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 3.00 | 5.80 | 6.90 | 6.35 | % | 2.12 | 0 | 0 | 6.79 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 4.00 | 4.80 | 5.85 | 5.33 | % | 1.33 | 0 | 0 | 5.03 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 5.00 | 3.80 | 5.00 | 4.40 | 3.30 | 0.00 | 0.00% | 0.88 | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 5/6/2026 3:59:58 PM EST |
| 5.50 | 3.30 | 4.35 | 3.83 | % | 0.70 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 6.00 | 2.80 | 3.85 | 3.33 | 3.41 | 0.00 | 0.00% | 0.56 | 0 | 3 | 3.06 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:58 PM EST |
| 6.50 | 2.34 | 3.50 | 2.92 | 2.45 | 0.00 | 0.00% | 0.45 | 0 | 1 | 3.12 | 0.99 | 0.03 | 0.00 | 5/5/2026 | 5/6/2026 3:59:58 PM EST |
| 7.00 | 2.01 | 2.69 | 2.35 | 2.40 | 0.00 | 0.00% | 0.34 | 0 | 124 | 1.79 | 0.96 | 0.06 | -0.01 | 5/4/2026 | 5/6/2026 3:59:58 PM EST |
| 7.50 | 1.65 | 2.20 | 1.93 | 1.99 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.52 | 0.92 | 0.09 | -0.01 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 8.00 | 1.41 | 1.90 | 1.66 | 1.40 | 0.00 | 0.00% | 0.21 | 0 | 118 | 1.73 | 0.85 | 0.13 | -0.02 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 8.50 | 1.26 | 1.38 | 1.32 | 1.32 | 0.00 | 0.00% | 0.16 | 0 | 24 | 1.16 | 0.76 | 0.17 | -0.03 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 9.00 | 0.94 | 1.07 | 1.01 | 0.92 | 0.00 | 0.00% | 0.11 | 0 | 379 | 1.19 | 0.66 | 0.21 | -0.03 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 9.50 | 0.68 | 0.76 | 0.72 | 0.71 | 0.00 | 0.00% | 0.08 | 0 | 481 | 1.16 | 0.55 | 0.22 | -0.04 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 10.00 | 0.50 | 0.59 | 0.55 | 0.47 | 0.00 | 0.00% | 0.06 | 0 | 11,610 | 1.22 | 0.44 | 0.22 | -0.04 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 10.50 | 0.31 | 0.41 | 0.36 | 0.37 | 0.00 | 0.00% | 0.03 | 0 | 296 | 1.17 | 0.34 | 0.20 | -0.04 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 11.00 | 0.22 | 0.27 | 0.25 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 1,018 | 1.18 | 0.26 | 0.18 | -0.03 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 11.50 | 0.14 | 0.20 | 0.17 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 361 | 1.20 | 0.20 | 0.15 | -0.03 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 12.00 | 0.12 | 0.13 | 0.13 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 2,099 | 1.24 | 0.15 | 0.12 | -0.02 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 12.50 | 0.06 | 0.21 | 0.14 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 590 | 1.39 | 0.11 | 0.09 | -0.02 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 13.00 | 0.03 | 0.12 | 0.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1,609 | 1.32 | 0.08 | 0.07 | -0.02 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 13.50 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.16 | 0.04 | 0.05 | -0.01 | 5/5/2026 | 5/6/2026 3:59:58 PM EST |
| 14.00 | 0.00 | 0.08 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 159 | 1.61 | 0.04 | 0.04 | -0.01 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 14.50 | 0.00 | 0.33 | 0.17 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.50 | 0.02 | 0.02 | 0.00 | 4/21/2026 | 5/6/2026 3:59:58 PM EST |
| 15.00 | 0.02 | 0.13 | 0.08 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 663 | 1.72 | 0.02 | 0.02 | 0.00 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 15.50 | 0.00 | 0.31 | 0.16 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.68 | 0.01 | 0.01 | 0.00 | 4/27/2026 | 5/6/2026 3:59:58 PM EST |
| 16.00 | 0.00 | 0.33 | 0.17 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 35 | 2.85 | 0.00 | 0.01 | 0.00 | 4/22/2026 | 5/6/2026 3:59:58 PM EST |
| 17.00 | 0.00 | 0.33 | 0.17 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.06 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/6/2026 3:59:58 PM EST |
| 18.00 | 0.00 | 0.28 | 0.14 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.10 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 5/6/2026 3:59:58 PM EST |
| 19.00 | 0.00 | 0.33 | 0.17 | % | 0.01 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.32 | 0.16 | % | 0.05 | 0 | 0 | 6.48 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.32 | 0.16 | % | 0.04 | 0 | 0 | 5.04 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2.84 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/6/2026 3:59:58 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 6.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 189 | 2.16 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:58 PM EST |
| 6.50 | 0.00 | 0.33 | 0.17 | % | 0.03 | 0 | 0 | 2.70 | -0.01 | 0.03 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 7.00 | 0.00 | 0.29 | 0.15 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 256 | 2.22 | -0.04 | 0.06 | -0.01 | 5/5/2026 | 5/6/2026 3:59:58 PM EST |
| 7.50 | 0.06 | 0.11 | 0.09 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 77 | 1.23 | -0.08 | 0.09 | -0.01 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 8.00 | 0.12 | 0.18 | 0.15 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 447 | 1.20 | -0.15 | 0.13 | -0.02 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 8.50 | 0.24 | 0.31 | 0.28 | 0.28 | 0.00 | 0.00% | 0.03 | 0 | 151 | 1.20 | -0.24 | 0.17 | -0.03 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 9.00 | 0.41 | 0.51 | 0.46 | 0.46 | 0.00 | 0.00% | 0.05 | 0 | 543 | 1.21 | -0.34 | 0.21 | -0.03 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 9.50 | 0.65 | 0.79 | 0.72 | 0.69 | 0.00 | 0.00% | 0.08 | 0 | 156 | 1.25 | -0.45 | 0.22 | -0.04 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 10.00 | 0.93 | 1.00 | 0.97 | 1.10 | 0.00 | 0.00% | 0.10 | 0 | 9,709 | 1.18 | -0.56 | 0.22 | -0.04 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 10.50 | 1.27 | 1.42 | 1.35 | 1.34 | 0.00 | 0.00% | 0.13 | 0 | 69 | 1.25 | -0.66 | 0.20 | -0.04 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 11.00 | 1.66 | 1.80 | 1.73 | 1.93 | 0.00 | 0.00% | 0.16 | 0 | 138 | 1.26 | -0.74 | 0.18 | -0.03 | 5/4/2026 | 5/6/2026 3:59:58 PM EST |
| 11.50 | 2.03 | 2.50 | 2.27 | 2.30 | 0.00 | 0.00% | 0.20 | 0 | 12 | 1.48 | -0.80 | 0.15 | -0.03 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 12.00 | 2.50 | 2.90 | 2.70 | 2.82 | 0.00 | 0.00% | 0.23 | 0 | 83 | 1.41 | -0.85 | 0.12 | -0.02 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 12.50 | 2.95 | 3.40 | 3.18 | 3.21 | 0.00 | 0.00% | 0.25 | 0 | 8 | 2.14 | -0.89 | 0.09 | -0.02 | 5/1/2026 | 5/6/2026 3:59:58 PM EST |
| 13.00 | 3.45 | 4.00 | 3.73 | 3.78 | 0.00 | 0.00% | 0.29 | 0 | 33 | 2.50 | -0.92 | 0.07 | -0.02 | 5/4/2026 | 5/6/2026 3:59:58 PM EST |
| 13.50 | 3.90 | 4.65 | 4.28 | 4.42 | 0.00 | 0.00% | 0.32 | 0 | 6 | 2.96 | -0.96 | 0.05 | -0.01 | 4/29/2026 | 5/6/2026 3:59:58 PM EST |
| 14.00 | 4.40 | 5.05 | 4.73 | 4.78 | 0.00 | 0.00% | 0.34 | 0 | 11 | 2.91 | -0.96 | 0.04 | -0.01 | 5/4/2026 | 5/6/2026 3:59:58 PM EST |
| 14.50 | 4.85 | 5.70 | 5.28 | % | 0.36 | 0 | 0 | 3.35 | -0.98 | 0.02 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 15.00 | 5.30 | 6.25 | 5.78 | 6.30 | 0.00 | 0.00% | 0.39 | 0 | 2 | 3.59 | -0.98 | 0.02 | 0.00 | 4/29/2026 | 5/6/2026 3:59:58 PM EST |
| 15.50 | 5.65 | 6.75 | 6.20 | % | 0.40 | 0 | 0 | 3.71 | -0.99 | 0.01 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 16.00 | 6.15 | 7.25 | 6.70 | % | 0.42 | 0 | 0 | 3.84 | -1.00 | 0.01 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 17.00 | 7.10 | 8.25 | 7.68 | % | 0.45 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 18.00 | 8.10 | 9.25 | 8.68 | % | 0.48 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 19.00 | 9.10 | 10.25 | 9.68 | % | 0.51 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST |