Options Chain for SERVE ROBOTICS INC COM (SERV) - $8.86 as of 3/20/2026 8:32:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 6.40 | 7.40 | 6.90 | % | 3.45 | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 3.00 | 5.40 | 6.35 | 5.88 | % | 1.96 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 4.00 | 4.55 | 5.40 | 4.98 | % | 1.25 | 0 | 0 | 2.45 | 1.00 | 0.01 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 5.00 | 3.60 | 4.40 | 4.00 | % | 0.80 | 0 | 0 | 1.90 | 0.95 | 0.04 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 6.00 | 2.85 | 3.30 | 3.08 | 3.24 | % | 0.51 | 3 | 0 | 1.34 | 0.87 | 0.06 | -0.01 | 3/20/2026 | 3/20/2026 4:00:03 PM EST | |
| 7.00 | 2.10 | 2.63 | 2.37 | % | 0.34 | 0 | 0 | 1.03 | 0.78 | 0.09 | -0.01 | 3/20/2026 4:00:03 PM EST | |||
| 8.00 | 1.49 | 1.78 | 1.64 | 1.80 | % | 0.20 | 5 | 0 | 0.91 | 0.67 | 0.11 | -0.01 | 3/20/2026 | 3/20/2026 4:00:03 PM EST | |
| 9.00 | 1.05 | 1.35 | 1.20 | 1.22 | % | 0.13 | 7 | 0 | 0.94 | 0.55 | 0.12 | -0.01 | 3/20/2026 | 3/20/2026 4:00:03 PM EST | |
| 10.00 | 0.75 | 0.91 | 0.83 | 1.02 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.92 | 0.43 | 0.12 | -0.01 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
| 11.00 | 0.52 | 0.62 | 0.57 | 0.54 | % | 0.05 | 7 | 0 | 0.92 | 0.32 | 0.12 | -0.01 | 3/20/2026 | 3/20/2026 4:00:03 PM EST | |
| 12.00 | 0.21 | 0.55 | 0.38 | % | 0.03 | 0 | 0 | 0.90 | 0.23 | 0.10 | -0.01 | 3/20/2026 4:00:03 PM EST | |||
| 13.00 | 0.25 | 0.34 | 0.30 | 0.27 | % | 0.02 | 3 | 0 | 0.94 | 0.16 | 0.08 | -0.01 | 3/20/2026 | 3/20/2026 4:00:03 PM EST | |
| 14.00 | 0.06 | 0.30 | 0.18 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.89 | 0.12 | 0.06 | -0.01 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
| 15.00 | 0.01 | 0.36 | 0.19 | % | 0.01 | 0 | 0 | 0.91 | 0.09 | 0.05 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 16.00 | 0.01 | 0.18 | 0.10 | % | 0.01 | 0 | 0 | 0.87 | 0.07 | 0.04 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 17.00 | 0.02 | 0.33 | 0.18 | % | 0.01 | 0 | 0 | 1.07 | 0.05 | 0.03 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 18.00 | 0.00 | 0.15 | 0.08 | 0.12 | % | 0.00 | 1 | 0 | 1.19 | 0.03 | 0.02 | 0.00 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.33 | 0.17 | % | 0.09 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 3.00 | 0.00 | 0.35 | 0.18 | % | 0.06 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 4.00 | 0.00 | 0.38 | 0.19 | % | 0.05 | 0 | 0 | 2.03 | 0.00 | 0.01 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 5.00 | 0.04 | 0.37 | 0.21 | % | 0.04 | 0 | 0 | 1.20 | -0.05 | 0.04 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 6.00 | 0.15 | 0.38 | 0.27 | 0.26 | % | 0.05 | 5 | 0 | 1.02 | -0.13 | 0.06 | -0.01 | 3/20/2026 | 3/20/2026 4:00:03 PM EST | |
| 7.00 | 0.37 | 0.64 | 0.51 | % | 0.07 | 0 | 0 | 0.98 | -0.22 | 0.09 | -0.01 | 3/20/2026 4:00:03 PM EST | |||
| 8.00 | 0.77 | 0.97 | 0.87 | 0.80 | % | 0.11 | 5 | 0 | 0.94 | -0.33 | 0.11 | -0.01 | 3/20/2026 | 3/20/2026 4:00:03 PM EST | |
| 9.00 | 1.30 | 1.62 | 1.46 | 1.33 | % | 0.16 | 9 | 0 | 0.99 | -0.45 | 0.12 | -0.01 | 3/20/2026 | 3/20/2026 4:00:03 PM EST | |
| 10.00 | 1.81 | 2.22 | 2.02 | 1.91 | % | 0.20 | 11 | 0 | 0.92 | -0.57 | 0.12 | -0.01 | 3/20/2026 | 3/20/2026 4:00:03 PM EST | |
| 11.00 | 2.48 | 3.00 | 2.74 | 2.58 | 0.00 | 0.00% | 0.25 | 0 | 5 | 0.89 | -0.68 | 0.12 | -0.01 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
| 12.00 | 3.20 | 3.85 | 3.53 | % | 0.29 | 0 | 0 | 0.73 | -0.77 | 0.10 | -0.01 | 3/20/2026 4:00:03 PM EST | |||
| 13.00 | 4.20 | 4.70 | 4.45 | 4.40 | % | 0.34 | 11 | 0 | 0.81 | -0.84 | 0.08 | -0.01 | 3/20/2026 | 3/20/2026 4:00:03 PM EST | |
| 14.00 | 5.00 | 5.65 | 5.33 | % | 0.38 | 0 | 0 | 1.23 | -0.88 | 0.06 | -0.01 | 3/20/2026 4:00:03 PM EST | |||
| 15.00 | 5.90 | 6.60 | 6.25 | % | 0.42 | 0 | 0 | 1.29 | -0.91 | 0.05 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 16.00 | 6.85 | 7.55 | 7.20 | % | 0.45 | 0 | 0 | 1.33 | -0.93 | 0.04 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 17.00 | 7.75 | 8.55 | 8.15 | % | 0.48 | 0 | 0 | 1.42 | -0.95 | 0.03 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 18.00 | 8.75 | 9.60 | 9.18 | % | 0.51 | 0 | 0 | 1.55 | -0.97 | 0.02 | 0.00 | 3/20/2026 4:00:03 PM EST |