Options Chain for SENSEONICS HLDGS INC COM (SENS) - $6.56 as of 3/27/2026 10:59:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 4.80 | 4.20 | % | 1.68 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:54 PM EST | |||
| 5.00 | 1.15 | 2.90 | 2.03 | 1.98 | 0.00 | 0.00% | 0.41 | 0 | 1 | 2.49 | 0.82 | 0.11 | -0.01 | 3/20/2026 | 3/27/2026 3:59:54 PM EST |
| 7.50 | 0.20 | 1.05 | 0.63 | 0.60 | 0.00 | 0.00% | 0.08 | 0 | 21 | 1.01 | 0.42 | 0.17 | -0.01 | 3/26/2026 | 3/27/2026 3:59:54 PM EST |
| 10.00 | 0.15 | 0.35 | 0.25 | 0.25 | -0.05 | -16.67% | 0.03 | 2 | 31 | 1.11 | 0.16 | 0.10 | -0.01 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 12.50 | 0.05 | 0.20 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.18 | 0.05 | 0.05 | 0.00 | 3/19/2026 | 3/27/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.10 | 0.55 | % | 0.22 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.70 | 0.35 | 0.38 | -0.09 | -19.15% | 0.07 | 3 | 10 | 1.62 | -0.18 | 0.11 | -0.01 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 7.50 | 1.00 | 2.10 | 1.55 | % | 0.21 | 0 | 0 | 0.94 | -0.58 | 0.17 | -0.01 | 3/27/2026 3:59:54 PM EST | |||
| 10.00 | 3.10 | 4.20 | 3.65 | % | 0.36 | 0 | 0 | 1.76 | -0.84 | 0.10 | -0.01 | 3/27/2026 3:59:54 PM EST | |||
| 12.50 | 5.20 | 6.70 | 5.95 | % | 0.48 | 0 | 0 | 2.15 | -0.95 | 0.05 | 0.00 | 3/27/2026 3:59:54 PM EST |