Options Chain for SOLARIS ENERGY INFRAS INC COM CL A (SEI) - $60.45 as of 3/26/2026 9:58:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 43.90 | 47.40 | 45.65 | % | 3.04 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 17.50 | 41.40 | 45.00 | 43.20 | % | 2.47 | 0 | 1 | 2.85 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 20.00 | 39.10 | 42.40 | 40.75 | % | 2.04 | 0 | 3 | 2.65 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 22.50 | 36.40 | 40.10 | 38.25 | % | 1.70 | 0 | 0 | 2.27 | 0.99 | 0.00 | -0.01 | 3/26/2026 4:00:03 PM EST | |||
| 25.00 | 34.20 | 37.30 | 35.75 | % | 1.43 | 0 | 154 | 2.13 | 0.99 | 0.00 | -0.01 | 3/26/2026 4:00:03 PM EST | |||
| 27.50 | 32.30 | 34.90 | 33.60 | % | 1.22 | 0 | 25 | 1.96 | 0.98 | 0.00 | -0.01 | 3/26/2026 4:00:03 PM EST | |||
| 30.00 | 30.00 | 32.20 | 31.10 | % | 1.04 | 0 | 72 | 1.69 | 0.97 | 0.00 | -0.02 | 3/26/2026 4:00:03 PM EST | |||
| 32.50 | 27.50 | 30.20 | 28.85 | % | 0.89 | 0 | 40 | 1.67 | 0.96 | 0.00 | -0.03 | 3/26/2026 4:00:03 PM EST | |||
| 35.00 | 25.30 | 28.00 | 26.65 | % | 0.76 | 0 | 17 | 1.58 | 0.94 | 0.00 | -0.04 | 3/26/2026 4:00:03 PM EST | |||
| 37.50 | 22.90 | 25.70 | 24.30 | % | 0.65 | 0 | 1 | 1.48 | 0.92 | 0.01 | -0.04 | 3/26/2026 4:00:03 PM EST | |||
| 40.00 | 20.90 | 23.60 | 22.25 | % | 0.56 | 0 | 21 | 1.04 | 0.89 | 0.01 | -0.05 | 3/26/2026 4:00:03 PM EST | |||
| 42.50 | 18.90 | 21.50 | 20.20 | % | 0.48 | 0 | 13 | 1.05 | 0.87 | 0.01 | -0.06 | 3/26/2026 4:00:03 PM EST | |||
| 45.00 | 16.90 | 18.40 | 17.65 | % | 0.39 | 0 | 214 | 0.94 | 0.84 | 0.01 | -0.06 | 3/26/2026 4:00:03 PM EST | |||
| 47.50 | 15.30 | 17.90 | 16.60 | % | 0.35 | 0 | 61 | 1.06 | 0.80 | 0.01 | -0.07 | 3/26/2026 4:00:03 PM EST | |||
| 50.00 | 13.50 | 16.10 | 14.80 | 16.90 | 0.00 | 0.00% | 0.30 | 0 | 807 | 1.03 | 0.76 | 0.01 | -0.08 | 3/24/2026 | 3/26/2026 4:00:03 PM EST |
| 52.50 | 11.80 | 14.00 | 12.90 | % | 0.25 | 0 | 140 | 0.98 | 0.72 | 0.02 | -0.08 | 3/26/2026 4:00:03 PM EST | |||
| 55.00 | 10.60 | 12.60 | 11.60 | 11.85 | -1.05 | -8.14% | 0.21 | 8 | 268 | 0.99 | 0.68 | 0.02 | -0.08 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 57.50 | 9.20 | 11.20 | 10.20 | 12.80 | 0.00 | 0.00% | 0.18 | 0 | 98 | 0.98 | 0.63 | 0.02 | -0.09 | 3/24/2026 | 3/26/2026 4:00:03 PM EST |
| 60.00 | 8.10 | 9.90 | 9.00 | 10.00 | 0.00 | 0.00% | 0.15 | 0 | 615 | 0.97 | 0.59 | 0.02 | -0.09 | 3/25/2026 | 3/26/2026 4:00:03 PM EST |
| 62.50 | 7.00 | 8.90 | 7.95 | % | 0.13 | 0 | 13 | 0.97 | 0.54 | 0.02 | -0.09 | 3/26/2026 4:00:03 PM EST | |||
| 65.00 | 6.00 | 7.70 | 6.85 | 6.60 | -0.55 | -7.70% | 0.11 | 5 | 751 | 0.96 | 0.50 | 0.02 | -0.09 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 67.50 | 5.10 | 6.80 | 5.95 | 6.80 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.95 | 0.45 | 0.02 | -0.09 | 3/23/2026 | 3/26/2026 4:00:03 PM EST |
| 70.00 | 4.50 | 5.70 | 5.10 | 5.10 | -1.07 | -17.35% | 0.07 | 13 | 541 | 0.94 | 0.41 | 0.02 | -0.08 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 75.00 | 3.10 | 4.30 | 3.70 | 4.15 | 0.00 | 0.00% | 0.05 | 0 | 305 | 0.92 | 0.33 | 0.02 | -0.08 | 3/25/2026 | 3/26/2026 4:00:03 PM EST |
| 80.00 | 2.15 | 3.30 | 2.73 | 2.90 | -0.30 | -9.38% | 0.03 | 19 | 182 | 0.91 | 0.26 | 0.02 | -0.07 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 85.00 | 1.60 | 2.45 | 2.03 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 103 | 0.91 | 0.21 | 0.01 | -0.06 | 3/25/2026 | 3/26/2026 4:00:03 PM EST |
| 90.00 | 0.90 | 2.05 | 1.48 | 1.46 | 0.00 | 0.00% | 0.02 | 0 | 217 | 0.90 | 0.16 | 0.01 | -0.05 | 3/23/2026 | 3/26/2026 4:00:03 PM EST |
| 95.00 | 0.55 | 1.70 | 1.13 | % | 0.01 | 0 | 0 | 0.90 | 0.13 | 0.01 | -0.04 | 3/26/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.20 | 0.60 | % | 0.04 | 0 | 43 | 2.82 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 17.50 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 10 | 2.53 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 7 | 2.25 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 63 | 1.82 | -0.01 | 0.00 | -0.01 | 3/26/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 13 | 1.65 | -0.01 | 0.00 | -0.01 | 3/26/2026 4:00:03 PM EST | |||
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 17 | 1.49 | -0.02 | 0.00 | -0.01 | 3/26/2026 4:00:03 PM EST | |||
| 30.00 | 0.15 | 1.00 | 0.58 | 0.40 | 0.00 | 0.00% | 0.02 | 3 | 189 | 1.22 | -0.03 | 0.00 | -0.02 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 32.50 | 0.35 | 1.00 | 0.68 | 0.55 | % | 0.02 | 2 | 50 | 1.18 | -0.04 | 0.00 | -0.03 | 3/26/2026 | 3/26/2026 4:00:03 PM EST | |
| 35.00 | 0.35 | 1.10 | 0.73 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 569 | 1.08 | -0.06 | 0.00 | -0.04 | 3/24/2026 | 3/26/2026 4:00:03 PM EST |
| 37.50 | 0.60 | 1.35 | 0.98 | 0.60 | -0.20 | -25.00% | 0.03 | 1 | 106 | 1.06 | -0.08 | 0.01 | -0.04 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 40.00 | 1.10 | 1.70 | 1.40 | 1.50 | +0.35 | +30.44% | 0.03 | 26 | 239 | 1.06 | -0.11 | 0.01 | -0.05 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 42.50 | 1.45 | 2.00 | 1.73 | 1.90 | 0.00 | 0.00% | 0.04 | 0 | 94 | 1.02 | -0.13 | 0.01 | -0.06 | 3/25/2026 | 3/26/2026 4:00:03 PM EST |
| 45.00 | 1.95 | 2.90 | 2.43 | 2.32 | 0.00 | 0.00% | 0.05 | 0 | 322 | 1.03 | -0.16 | 0.01 | -0.06 | 3/25/2026 | 3/26/2026 4:00:03 PM EST |
| 47.50 | 2.70 | 3.70 | 3.20 | 2.55 | 0.00 | 0.00% | 0.07 | 0 | 139 | 1.04 | -0.20 | 0.01 | -0.07 | 3/24/2026 | 3/26/2026 4:00:03 PM EST |
| 50.00 | 3.40 | 4.40 | 3.90 | 3.49 | -0.01 | -0.29% | 0.08 | 2 | 246 | 1.01 | -0.24 | 0.01 | -0.08 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 52.50 | 4.30 | 5.30 | 4.80 | 5.00 | % | 0.09 | 2 | 78 | 1.00 | -0.28 | 0.02 | -0.08 | 3/26/2026 | 3/26/2026 4:00:03 PM EST | |
| 55.00 | 5.30 | 6.30 | 5.80 | 5.30 | +0.10 | +1.93% | 0.11 | 4 | 57 | 0.99 | -0.32 | 0.02 | -0.08 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 57.50 | 6.40 | 7.60 | 7.00 | % | 0.12 | 0 | 25 | 0.99 | -0.37 | 0.02 | -0.09 | 3/26/2026 4:00:03 PM EST | |||
| 60.00 | 7.60 | 9.00 | 8.30 | 8.00 | 0.00 | 0.00% | 0.14 | 0 | 68 | 0.98 | -0.41 | 0.02 | -0.09 | 3/25/2026 | 3/26/2026 4:00:03 PM EST |
| 62.50 | 9.00 | 10.40 | 9.70 | % | 0.16 | 0 | 24 | 0.98 | -0.46 | 0.02 | -0.09 | 3/26/2026 4:00:03 PM EST | |||
| 65.00 | 10.50 | 11.80 | 11.15 | 10.50 | +1.21 | +13.03% | 0.17 | 1 | 55 | 0.97 | -0.50 | 0.02 | -0.09 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 67.50 | 12.00 | 13.60 | 12.80 | % | 0.19 | 0 | 0 | 0.96 | -0.55 | 0.02 | -0.09 | 3/26/2026 4:00:03 PM EST | |||
| 70.00 | 13.90 | 15.10 | 14.50 | 13.20 | 0.00 | 0.00% | 0.21 | 0 | 10 | 0.96 | -0.59 | 0.02 | -0.08 | 3/25/2026 | 3/26/2026 4:00:03 PM EST |
| 75.00 | 16.90 | 18.90 | 17.90 | % | 0.24 | 0 | 2 | 0.91 | -0.67 | 0.02 | -0.08 | 3/26/2026 4:00:03 PM EST | |||
| 80.00 | 20.50 | 23.00 | 21.75 | % | 0.27 | 0 | 5 | 0.87 | -0.74 | 0.02 | -0.07 | 3/26/2026 4:00:03 PM EST | |||
| 85.00 | 24.70 | 27.40 | 26.05 | % | 0.31 | 0 | 0 | 1.07 | -0.79 | 0.01 | -0.06 | 3/26/2026 4:00:03 PM EST | |||
| 90.00 | 29.20 | 31.90 | 30.55 | % | 0.34 | 0 | 1 | 1.10 | -0.84 | 0.01 | -0.05 | 3/26/2026 4:00:03 PM EST | |||
| 95.00 | 33.80 | 36.50 | 35.15 | % | 0.37 | 0 | 0 | 1.12 | -0.87 | 0.01 | -0.04 | 3/26/2026 4:00:03 PM EST |