Options Chain for SOLAREDGE TECHNOLOGIES INC COM (SEDG) - $45.66 as of 3/20/2026 2:01:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 34.75 | 37.65 | 36.20 | % | 2.41 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:07 PM EST | |||
| 17.50 | 32.45 | 35.45 | 33.95 | % | 1.94 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:07 PM EST | |||
| 20.00 | 30.00 | 32.90 | 31.45 | 18.02 | 0.00 | 0.00% | 1.57 | 0 | 3 | 1.99 | 0.99 | 0.00 | 0.00 | 3/10/2026 | 3/20/2026 4:00:07 PM EST |
| 22.50 | 28.00 | 30.45 | 29.23 | 20.50 | 0.00 | 0.00% | 1.30 | 0 | 2 | 1.79 | 0.98 | 0.00 | -0.01 | 2/24/2026 | 3/20/2026 4:00:07 PM EST |
| 25.00 | 25.70 | 27.40 | 26.55 | 13.15 | 0.00 | 0.00% | 1.06 | 0 | 13 | 1.37 | 0.97 | 0.00 | -0.01 | 3/11/2026 | 3/20/2026 4:00:07 PM EST |
| 27.50 | 23.45 | 25.75 | 24.60 | 12.65 | 0.00 | 0.00% | 0.89 | 0 | 11 | 1.52 | 0.95 | 0.00 | -0.02 | 2/17/2026 | 3/20/2026 4:00:07 PM EST |
| 30.00 | 21.05 | 23.50 | 22.28 | 7.00 | 0.00 | 0.00% | 0.74 | 0 | 88 | 1.42 | 0.93 | 0.01 | -0.02 | 3/9/2026 | 3/20/2026 4:00:07 PM EST |
| 32.50 | 19.05 | 21.30 | 20.18 | 8.88 | 0.00 | 0.00% | 0.62 | 0 | 97 | 1.34 | 0.90 | 0.01 | -0.03 | 3/10/2026 | 3/20/2026 4:00:07 PM EST |
| 35.00 | 16.95 | 18.80 | 17.88 | 18.33 | +6.86 | +59.81% | 0.51 | 3 | 378 | 1.01 | 0.87 | 0.01 | -0.04 | 3/20/2026 | 3/20/2026 4:00:07 PM EST |
| 37.50 | 15.10 | 17.35 | 16.23 | 14.93 | +5.48 | +57.99% | 0.43 | 2 | 33 | 1.09 | 0.84 | 0.01 | -0.04 | 3/20/2026 | 3/20/2026 4:00:07 PM EST |
| 40.00 | 13.45 | 14.80 | 14.13 | 14.22 | +4.97 | +53.73% | 0.35 | 2 | 67 | 1.02 | 0.80 | 0.01 | -0.05 | 3/20/2026 | 3/20/2026 4:00:07 PM EST |
| 42.50 | 11.65 | 13.05 | 12.35 | 12.43 | +5.53 | +80.15% | 0.29 | 25 | 69 | 0.99 | 0.75 | 0.02 | -0.05 | 3/20/2026 | 3/20/2026 4:00:07 PM EST |
| 45.00 | 10.20 | 11.50 | 10.85 | 10.81 | +5.01 | +86.38% | 0.24 | 76 | 476 | 0.99 | 0.70 | 0.02 | -0.06 | 3/20/2026 | 3/20/2026 4:00:07 PM EST |
| 47.50 | 9.20 | 10.05 | 9.63 | 9.55 | +4.30 | +81.91% | 0.20 | 23 | 370 | 1.00 | 0.65 | 0.02 | -0.06 | 3/20/2026 | 3/20/2026 4:00:07 PM EST |
| 50.00 | 8.30 | 8.85 | 8.58 | 8.50 | +4.34 | +104.33% | 0.17 | 220 | 460 | 1.02 | 0.60 | 0.02 | -0.07 | 3/20/2026 | 3/20/2026 4:00:07 PM EST |
| 52.50 | 7.20 | 7.75 | 7.48 | 7.55 | % | 0.14 | 31 | 0 | 1.01 | 0.55 | 0.02 | -0.07 | 3/20/2026 | 3/20/2026 4:00:07 PM EST | |
| 55.00 | 6.15 | 6.60 | 6.38 | 5.93 | +2.60 | +78.08% | 0.12 | 69 | 515 | 0.99 | 0.50 | 0.02 | -0.07 | 3/20/2026 | 3/20/2026 4:00:07 PM EST |
| 60.00 | 4.55 | 4.90 | 4.73 | 4.70 | +2.45 | +108.89% | 0.08 | 43 | 6,059 | 0.98 | 0.41 | 0.02 | -0.07 | 3/20/2026 | 3/20/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.32 | 0.16 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.83 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/20/2026 4:00:07 PM EST |
| 17.50 | 0.00 | 0.39 | 0.20 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.68 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/20/2026 4:00:07 PM EST |
| 20.00 | 0.03 | 0.43 | 0.23 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.26 | -0.01 | 0.00 | 0.00 | 3/5/2026 | 3/20/2026 4:00:07 PM EST |
| 22.50 | 0.09 | 0.53 | 0.31 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.21 | -0.02 | 0.00 | -0.01 | 3/16/2026 | 3/20/2026 4:00:07 PM EST |
| 25.00 | 0.05 | 0.63 | 0.34 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 518 | 1.06 | -0.03 | 0.00 | -0.01 | 3/18/2026 | 3/20/2026 4:00:07 PM EST |
| 27.50 | 0.37 | 0.60 | 0.49 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 209 | 1.08 | -0.05 | 0.00 | -0.02 | 3/18/2026 | 3/20/2026 4:00:07 PM EST |
| 30.00 | 0.46 | 0.77 | 0.62 | 0.60 | -0.72 | -54.55% | 0.02 | 4 | 2,130 | 1.00 | -0.07 | 0.01 | -0.02 | 3/20/2026 | 3/20/2026 4:00:07 PM EST |
| 32.50 | 0.86 | 1.35 | 1.11 | 1.05 | -0.85 | -44.74% | 0.03 | 20 | 260 | 1.04 | -0.10 | 0.01 | -0.03 | 3/20/2026 | 3/20/2026 4:00:07 PM EST |
| 35.00 | 1.29 | 1.70 | 1.50 | 1.49 | -1.10 | -42.48% | 0.04 | 5 | 272 | 1.01 | -0.13 | 0.01 | -0.04 | 3/20/2026 | 3/20/2026 4:00:07 PM EST |
| 37.50 | 1.81 | 2.26 | 2.04 | 3.42 | 0.00 | 0.00% | 0.05 | 0 | 46 | 1.00 | -0.16 | 0.01 | -0.04 | 3/18/2026 | 3/20/2026 4:00:07 PM EST |
| 40.00 | 2.51 | 3.10 | 2.81 | 2.69 | -1.58 | -37.01% | 0.07 | 10 | 1,724 | 1.00 | -0.20 | 0.01 | -0.05 | 3/20/2026 | 3/20/2026 4:00:07 PM EST |
| 42.50 | 3.25 | 3.80 | 3.53 | 3.65 | -2.10 | -36.53% | 0.08 | 1 | 43 | 0.97 | -0.25 | 0.02 | -0.05 | 3/20/2026 | 3/20/2026 4:00:07 PM EST |
| 45.00 | 4.15 | 4.45 | 4.30 | 4.35 | -2.85 | -39.59% | 0.10 | 26 | 53 | 0.94 | -0.30 | 0.02 | -0.06 | 3/20/2026 | 3/20/2026 4:00:07 PM EST |
| 47.50 | 5.25 | 5.55 | 5.40 | 5.25 | -3.30 | -38.60% | 0.11 | 5 | 12 | 0.93 | -0.35 | 0.02 | -0.06 | 3/20/2026 | 3/20/2026 4:00:07 PM EST |
| 50.00 | 6.45 | 6.75 | 6.60 | 6.40 | -3.70 | -36.64% | 0.13 | 14 | 1 | 0.92 | -0.40 | 0.02 | -0.07 | 3/20/2026 | 3/20/2026 4:00:07 PM EST |
| 52.50 | 7.80 | 8.65 | 8.23 | 7.90 | % | 0.16 | 1 | 0 | 0.94 | -0.45 | 0.02 | -0.07 | 3/20/2026 | 3/20/2026 4:00:07 PM EST | |
| 55.00 | 9.30 | 10.20 | 9.75 | 9.18 | % | 0.18 | 4 | 0 | 0.94 | -0.50 | 0.02 | -0.07 | 3/20/2026 | 3/20/2026 4:00:07 PM EST | |
| 60.00 | 12.65 | 13.70 | 13.18 | % | 0.22 | 0 | 0 | 0.94 | -0.59 | 0.02 | -0.07 | 3/20/2026 4:00:07 PM EST |