Options Chain for SOLAREDGE TECHNOLOGIES INC COM (SEDG) - $44.64 as of 5/6/2026 3:19:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 22.95 | 25.55 | 24.25 | 27.27 | 0.00 | 0.00% | 1.62 | 0 | 1 | 5.98 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/7/2026 9:59:06 AM EST |
| 17.50 | 20.45 | 23.05 | 21.75 | 23.05 | 0.00 | 0.00% | 1.24 | 0 | 1 | 5.18 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:59:06 AM EST |
| 20.00 | 17.90 | 20.55 | 19.23 | 18.11 | 0.00 | 0.00% | 0.96 | 0 | 37 | 4.26 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 5/7/2026 9:59:06 AM EST |
| 22.50 | 15.35 | 18.05 | 16.70 | % | 0.74 | 0 | 2 | 3.94 | 1.00 | 0.00 | 0.00 | 5/7/2026 9:59:06 AM EST | |||
| 25.00 | 12.95 | 15.55 | 14.25 | 14.32 | 0.00 | 0.00% | 0.57 | 0 | 17 | 3.31 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:59:06 AM EST |
| 27.50 | 10.45 | 13.05 | 11.75 | 15.50 | 0.00 | 0.00% | 0.43 | 0 | 12 | 2.94 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/7/2026 9:59:06 AM EST |
| 29.00 | 8.95 | 10.80 | 9.88 | % | 0.34 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 5/7/2026 9:59:06 AM EST | |||
| 30.00 | 7.95 | 10.60 | 9.28 | 10.66 | 0.00 | 0.00% | 0.31 | 0 | 84 | 2.33 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:59:06 AM EST |
| 31.00 | 7.00 | 9.30 | 8.15 | 9.57 | -0.61 | -6.00% | 0.26 | 1 | 1 | 2.03 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 9:59:06 AM EST |
| 32.00 | 6.10 | 8.05 | 7.08 | 8.59 | -0.60 | -6.53% | 0.22 | 1 | 1 | 1.93 | 0.97 | 0.02 | -0.01 | 5/7/2026 | 5/7/2026 9:59:06 AM EST |
| 32.50 | 5.65 | 7.75 | 6.70 | 10.95 | 0.00 | 0.00% | 0.21 | 0 | 118 | 1.88 | 0.96 | 0.02 | -0.02 | 4/29/2026 | 5/7/2026 9:59:06 AM EST |
| 33.00 | 5.25 | 7.20 | 6.23 | % | 0.19 | 0 | 0 | 1.80 | 0.94 | 0.03 | -0.02 | 5/7/2026 9:59:06 AM EST | |||
| 33.50 | 4.85 | 6.75 | 5.80 | % | 0.17 | 0 | 0 | 1.75 | 0.92 | 0.03 | -0.03 | 5/7/2026 9:59:06 AM EST | |||
| 34.00 | 4.45 | 6.30 | 5.38 | 7.01 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.70 | 0.90 | 0.03 | -0.04 | 5/6/2026 | 5/7/2026 9:59:06 AM EST |
| 34.50 | 4.10 | 5.85 | 4.98 | % | 0.14 | 0 | 0 | 1.67 | 0.88 | 0.04 | -0.05 | 5/7/2026 9:59:06 AM EST | |||
| 35.00 | 3.65 | 4.80 | 4.23 | 4.90 | -0.88 | -15.23% | 0.12 | 2 | 202 | 1.59 | 0.85 | 0.04 | -0.06 | 5/7/2026 | 5/7/2026 9:59:06 AM EST |
| 35.50 | 3.40 | 5.15 | 4.28 | % | 0.12 | 0 | 0 | 1.58 | 0.83 | 0.04 | -0.06 | 5/7/2026 9:59:06 AM EST | |||
| 36.00 | 3.05 | 4.30 | 3.68 | % | 0.10 | 0 | 0 | 1.42 | 0.80 | 0.05 | -0.07 | 5/7/2026 9:59:06 AM EST | |||
| 36.50 | 2.90 | 3.70 | 3.30 | 5.01 | 0.00 | 0.00% | 0.09 | 0 | 16 | 1.44 | 0.77 | 0.05 | -0.08 | 5/6/2026 | 5/7/2026 9:59:06 AM EST |
| 37.00 | 2.55 | 3.40 | 2.98 | 5.28 | 0.00 | 0.00% | 0.08 | 0 | 15 | 1.40 | 0.74 | 0.06 | -0.09 | 5/6/2026 | 5/7/2026 9:59:06 AM EST |
| 37.50 | 2.22 | 3.10 | 2.66 | 3.90 | 0.00 | 0.00% | 0.07 | 0 | 789 | 1.10 | 0.71 | 0.06 | -0.10 | 5/6/2026 | 5/7/2026 9:59:06 AM EST |
| 38.00 | 2.20 | 2.45 | 2.33 | 2.87 | -0.13 | -4.34% | 0.06 | 5 | 3 | 1.12 | 0.67 | 0.06 | -0.11 | 5/7/2026 | 5/7/2026 9:59:06 AM EST |
| 38.50 | 1.97 | 2.25 | 2.11 | 2.66 | 0.00 | 0.00% | 0.05 | 0 | 5 | 1.11 | 0.64 | 0.06 | -0.11 | 5/6/2026 | 5/7/2026 9:59:06 AM EST |
| 39.00 | 1.74 | 1.98 | 1.86 | 2.14 | -1.11 | -34.16% | 0.05 | 14 | 88 | 1.05 | 0.60 | 0.07 | -0.12 | 5/7/2026 | 5/7/2026 9:59:06 AM EST |
| 39.50 | 1.54 | 1.79 | 1.67 | 2.00 | -0.40 | -16.67% | 0.04 | 35 | 47 | 1.12 | 0.57 | 0.07 | -0.12 | 5/7/2026 | 5/7/2026 9:59:06 AM EST |
| 40.00 | 1.31 | 1.63 | 1.47 | 1.62 | -0.79 | -32.78% | 0.04 | 21 | 405 | 1.04 | 0.53 | 0.07 | -0.13 | 5/7/2026 | 5/7/2026 9:59:06 AM EST |
| 40.50 | 1.20 | 1.45 | 1.33 | 1.43 | -1.13 | -44.15% | 0.03 | 50 | 21 | 1.04 | 0.50 | 0.07 | -0.13 | 5/7/2026 | 5/7/2026 9:59:06 AM EST |
| 41.00 | 1.07 | 1.29 | 1.18 | 1.45 | -0.61 | -29.62% | 0.03 | 135 | 45 | 1.06 | 0.46 | 0.07 | -0.13 | 5/7/2026 | 5/7/2026 9:59:06 AM EST |
| 41.50 | 0.91 | 1.31 | 1.11 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 30 | 1.05 | 0.43 | 0.07 | -0.13 | 5/6/2026 | 5/7/2026 9:59:06 AM EST |
| 42.00 | 0.84 | 1.06 | 0.95 | 1.24 | -0.20 | -13.89% | 0.02 | 1 | 242 | 1.04 | 0.40 | 0.07 | -0.13 | 5/7/2026 | 5/7/2026 9:59:06 AM EST |
| 42.50 | 0.70 | 1.03 | 0.87 | 1.98 | 0.00 | 0.00% | 0.02 | 0 | 193 | 1.03 | 0.37 | 0.06 | -0.13 | 5/6/2026 | 5/7/2026 9:59:06 AM EST |
| 43.00 | 0.66 | 0.87 | 0.77 | 1.53 | +0.02 | +1.33% | 0.02 | 6 | 203 | 1.06 | 0.34 | 0.06 | -0.13 | 5/7/2026 | 5/7/2026 9:59:06 AM EST |
| 43.50 | 0.53 | 0.87 | 0.70 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.05 | 0.31 | 0.06 | -0.13 | 5/6/2026 | 5/7/2026 9:59:06 AM EST |
| 44.00 | 0.46 | 0.65 | 0.56 | 0.74 | -0.26 | -26.00% | 0.01 | 46 | 69 | 1.06 | 0.29 | 0.06 | -0.12 | 5/7/2026 | 5/7/2026 9:59:06 AM EST |
| 45.00 | 0.31 | 0.64 | 0.48 | 0.59 | -0.44 | -42.72% | 0.01 | 119 | 778 | 1.06 | 0.24 | 0.05 | -0.12 | 5/7/2026 | 5/7/2026 9:59:06 AM EST |
| 46.00 | 0.27 | 0.60 | 0.44 | 0.48 | -0.22 | -31.43% | 0.01 | 49 | 62 | 1.07 | 0.20 | 0.05 | -0.11 | 5/7/2026 | 5/7/2026 9:59:06 AM EST |
| 47.00 | 0.19 | 0.46 | 0.33 | 0.42 | -0.08 | -16.00% | 0.01 | 105 | 198 | 1.08 | 0.17 | 0.04 | -0.10 | 5/7/2026 | 5/7/2026 9:59:06 AM EST |
| 47.50 | 0.25 | 0.43 | 0.34 | 0.40 | -0.59 | -59.60% | 0.01 | 1 | 424 | 1.09 | 0.15 | 0.04 | -0.09 | 5/7/2026 | 5/7/2026 9:59:06 AM EST |
| 48.00 | 0.17 | 0.45 | 0.31 | 0.33 | -0.42 | -56.00% | 0.01 | 3 | 283 | 1.13 | 0.14 | 0.04 | -0.09 | 5/7/2026 | 5/7/2026 9:59:06 AM EST |
| 49.00 | 0.09 | 0.40 | 0.25 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.12 | 0.12 | 0.03 | -0.08 | 5/6/2026 | 5/7/2026 9:59:06 AM EST |
| 50.00 | 0.15 | 0.23 | 0.19 | 0.20 | +0.01 | +5.27% | 0.00 | 16 | 3,906 | 1.18 | 0.09 | 0.03 | -0.07 | 5/7/2026 | 5/7/2026 9:59:06 AM EST |
| 51.00 | 0.03 | 0.31 | 0.17 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.14 | 0.08 | 0.02 | -0.06 | 5/6/2026 | 5/7/2026 9:59:06 AM EST |
| 52.50 | 0.10 | 0.34 | 0.22 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 405 | 1.15 | 0.06 | 0.02 | -0.05 | 5/6/2026 | 5/7/2026 9:59:06 AM EST |
| 54.00 | 0.00 | 0.24 | 0.12 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.13 | 0.05 | 0.02 | -0.04 | 5/6/2026 | 5/7/2026 9:59:06 AM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | 0.15 | -0.05 | -25.00% | 0.00 | 94 | 1,096 | 1.30 | 0.03 | 0.01 | -0.03 | 5/7/2026 | 5/7/2026 9:59:06 AM EST |
| 56.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 1.19 | 0.03 | 0.01 | -0.03 | 5/7/2026 9:59:06 AM EST | |||
| 57.50 | 0.00 | 0.31 | 0.16 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 148 | 1.56 | 0.02 | 0.01 | -0.02 | 5/6/2026 | 5/7/2026 9:59:06 AM EST |
| 60.00 | 0.03 | 0.28 | 0.16 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 6,544 | 1.40 | 0.01 | 0.00 | -0.01 | 5/6/2026 | 5/7/2026 9:59:06 AM EST |
| 65.00 | 0.01 | 0.17 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 812 | 1.45 | 0.00 | 0.00 | -0.01 | 5/6/2026 | 5/7/2026 9:59:06 AM EST |
| 70.00 | 0.00 | 0.37 | 0.19 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.93 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/7/2026 9:59:06 AM EST |
| 75.00 | 0.00 | 0.35 | 0.18 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 58 | 2.07 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/7/2026 9:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 25 | 3.49 | 0.00 | 0.00 | 0.00 | 5/7/2026 9:59:06 AM EST | |||
| 17.50 | 0.00 | 0.34 | 0.17 | % | 0.01 | 0 | 13 | 3.55 | 0.00 | 0.00 | 0.00 | 5/7/2026 9:59:06 AM EST | |||
| 20.00 | 0.00 | 0.13 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.56 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/7/2026 9:59:06 AM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.20 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/7/2026 9:59:06 AM EST |
| 25.00 | 0.00 | 0.16 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,326 | 1.88 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:59:06 AM EST |
| 27.50 | 0.02 | 0.17 | 0.10 | 0.02 | -0.08 | -80.00% | 0.00 | 10 | 391 | 1.60 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 9:59:06 AM EST |
| 29.00 | 0.00 | 0.26 | 0.13 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.48 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/7/2026 9:59:06 AM EST |
| 30.00 | 0.05 | 0.35 | 0.20 | 0.14 | +0.02 | +16.67% | 0.01 | 10 | 3,959 | 1.16 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 9:59:06 AM EST |
| 31.00 | 0.06 | 0.33 | 0.20 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.05 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:59:06 AM EST |
| 32.00 | 0.19 | 0.41 | 0.30 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.98 | -0.03 | 0.02 | -0.01 | 5/6/2026 | 5/7/2026 9:59:06 AM EST |
| 32.50 | 0.28 | 0.47 | 0.38 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 1,386 | 0.96 | -0.04 | 0.02 | -0.02 | 5/6/2026 | 5/7/2026 9:59:06 AM EST |
| 33.00 | 0.29 | 0.59 | 0.44 | 0.38 | +0.05 | +15.16% | 0.01 | 2 | 1 | 0.95 | -0.06 | 0.03 | -0.02 | 5/7/2026 | 5/7/2026 9:59:06 AM EST |
| 33.50 | 0.35 | 0.69 | 0.52 | 0.71 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.95 | -0.08 | 0.03 | -0.03 | 5/5/2026 | 5/7/2026 9:59:06 AM EST |
| 34.00 | 0.41 | 0.75 | 0.58 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.89 | -0.10 | 0.03 | -0.04 | 5/6/2026 | 5/7/2026 9:59:06 AM EST |
| 34.50 | 0.50 | 0.89 | 0.70 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 49 | 0.95 | -0.12 | 0.04 | -0.05 | 5/6/2026 | 5/7/2026 9:59:06 AM EST |
| 35.00 | 0.69 | 0.91 | 0.80 | 0.80 | +0.33 | +70.22% | 0.02 | 2 | 5,302 | 0.89 | -0.15 | 0.04 | -0.06 | 5/7/2026 | 5/7/2026 9:59:06 AM EST |
| 35.50 | 0.81 | 1.19 | 1.00 | 0.65 | -0.01 | -1.52% | 0.03 | 15 | 122 | 0.90 | -0.17 | 0.04 | -0.06 | 5/7/2026 | 5/7/2026 9:59:06 AM EST |
| 36.00 | 0.97 | 1.19 | 1.08 | 0.42 | 0.00 | 0.00% | 0.03 | 0 | 58 | 0.86 | -0.20 | 0.05 | -0.07 | 5/6/2026 | 5/7/2026 9:59:06 AM EST |
| 36.50 | 1.06 | 1.57 | 1.32 | 0.79 | 0.00 | 0.00% | 0.04 | 0 | 40 | 0.92 | -0.23 | 0.05 | -0.08 | 5/6/2026 | 5/7/2026 9:59:06 AM EST |
| 37.00 | 1.31 | 1.55 | 1.43 | 1.20 | +0.35 | +41.18% | 0.04 | 4 | 188 | 0.93 | -0.26 | 0.06 | -0.09 | 5/7/2026 | 5/7/2026 9:59:06 AM EST |
| 37.50 | 1.52 | 1.76 | 1.64 | 1.11 | -0.09 | -7.50% | 0.04 | 3 | 2,173 | 0.83 | -0.29 | 0.06 | -0.10 | 5/7/2026 | 5/7/2026 9:59:06 AM EST |
| 38.00 | 1.73 | 2.00 | 1.87 | 1.29 | 0.00 | 0.00% | 0.05 | 0 | 56 | 0.91 | -0.33 | 0.06 | -0.11 | 5/6/2026 | 5/7/2026 9:59:06 AM EST |
| 38.50 | 2.01 | 2.25 | 2.13 | 1.44 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.91 | -0.36 | 0.06 | -0.11 | 5/6/2026 | 5/7/2026 9:59:06 AM EST |
| 39.00 | 2.17 | 2.63 | 2.40 | 1.65 | 0.00 | 0.00% | 0.06 | 0 | 167 | 0.89 | -0.40 | 0.07 | -0.12 | 5/6/2026 | 5/7/2026 9:59:06 AM EST |
| 39.50 | 2.52 | 2.82 | 2.67 | 2.55 | +0.24 | +10.39% | 0.07 | 3 | 64 | 0.89 | -0.43 | 0.07 | -0.12 | 5/7/2026 | 5/7/2026 9:59:06 AM EST |
| 40.00 | 2.80 | 3.15 | 2.98 | 2.56 | +0.30 | +13.28% | 0.07 | 21 | 5,945 | 0.85 | -0.47 | 0.07 | -0.13 | 5/7/2026 | 5/7/2026 9:59:06 AM EST |
| 40.50 | 3.05 | 3.65 | 3.35 | 2.33 | 0.00 | 0.00% | 0.08 | 0 | 31 | 0.89 | -0.50 | 0.07 | -0.13 | 5/6/2026 | 5/7/2026 9:59:06 AM EST |
| 41.00 | 3.30 | 4.05 | 3.68 | 2.76 | +0.18 | +6.98% | 0.09 | 45 | 59 | 0.89 | -0.54 | 0.07 | -0.13 | 5/7/2026 | 5/7/2026 9:59:06 AM EST |
| 41.50 | 3.60 | 4.45 | 4.03 | 3.05 | 0.00 | 0.00% | 0.10 | 0 | 45 | 0.87 | -0.57 | 0.07 | -0.13 | 5/6/2026 | 5/7/2026 9:59:06 AM EST |
| 42.00 | 4.10 | 4.85 | 4.48 | 3.20 | 0.00 | 0.00% | 0.11 | 0 | 79 | 0.83 | -0.60 | 0.07 | -0.13 | 5/6/2026 | 5/7/2026 9:59:06 AM EST |
| 42.50 | 4.25 | 5.30 | 4.78 | 3.50 | 0.00 | 0.00% | 0.11 | 0 | 159 | 0.82 | -0.63 | 0.06 | -0.13 | 5/6/2026 | 5/7/2026 9:59:06 AM EST |
| 43.00 | 4.00 | 5.75 | 4.88 | 3.70 | +0.30 | +8.83% | 0.11 | 10 | 65 | 0.86 | -0.66 | 0.06 | -0.13 | 5/7/2026 | 5/7/2026 9:59:06 AM EST |
| 43.50 | 4.55 | 6.15 | 5.35 | 4.10 | 0.00 | 0.00% | 0.12 | 0 | 78 | 0.79 | -0.69 | 0.06 | -0.13 | 5/5/2026 | 5/7/2026 9:59:06 AM EST |
| 44.00 | 4.95 | 6.60 | 5.78 | 4.43 | 0.00 | 0.00% | 0.13 | 0 | 15 | 0.72 | -0.71 | 0.06 | -0.12 | 5/6/2026 | 5/7/2026 9:59:06 AM EST |
| 45.00 | 5.75 | 7.50 | 6.63 | 6.13 | +1.21 | +24.60% | 0.15 | 18 | 5,305 | 0.79 | -0.76 | 0.05 | -0.12 | 5/7/2026 | 5/7/2026 9:59:06 AM EST |
| 46.00 | 6.05 | 8.45 | 7.25 | 6.16 | 0.00 | 0.00% | 0.16 | 0 | 61 | 1.47 | -0.80 | 0.05 | -0.11 | 5/6/2026 | 5/7/2026 9:59:06 AM EST |
| 47.00 | 7.55 | 9.35 | 8.45 | 6.40 | 0.00 | 0.00% | 0.18 | 0 | 84 | 1.56 | -0.83 | 0.04 | -0.10 | 5/5/2026 | 5/7/2026 9:59:06 AM EST |
| 47.50 | 8.00 | 9.85 | 8.93 | 6.75 | 0.00 | 0.00% | 0.19 | 0 | 49 | 1.59 | -0.85 | 0.04 | -0.09 | 5/5/2026 | 5/7/2026 9:59:06 AM EST |
| 48.00 | 8.45 | 10.30 | 9.38 | 8.58 | +1.48 | +20.85% | 0.20 | 10 | 55 | 1.62 | -0.86 | 0.04 | -0.09 | 5/7/2026 | 5/7/2026 9:59:06 AM EST |
| 49.00 | 8.70 | 11.25 | 9.98 | % | 0.20 | 0 | 0 | 1.69 | -0.88 | 0.03 | -0.08 | 5/7/2026 9:59:06 AM EST | |||
| 50.00 | 9.75 | 12.25 | 11.00 | 6.30 | 0.00 | 0.00% | 0.22 | 0 | 113 | 1.76 | -0.91 | 0.03 | -0.07 | 4/27/2026 | 5/7/2026 9:59:06 AM EST |
| 51.00 | 10.65 | 13.20 | 11.93 | % | 0.23 | 0 | 0 | 1.82 | -0.92 | 0.02 | -0.06 | 5/7/2026 9:59:06 AM EST | |||
| 52.50 | 12.10 | 14.65 | 13.38 | 7.80 | 0.00 | 0.00% | 0.25 | 0 | 24 | 1.89 | -0.94 | 0.02 | -0.05 | 4/27/2026 | 5/7/2026 9:59:06 AM EST |
| 54.00 | 13.65 | 16.15 | 14.90 | % | 0.28 | 0 | 0 | 1.98 | -0.95 | 0.02 | -0.04 | 5/7/2026 9:59:06 AM EST | |||
| 55.00 | 14.60 | 17.15 | 15.88 | 13.65 | 0.00 | 0.00% | 0.29 | 0 | 16 | 2.06 | -0.97 | 0.01 | -0.03 | 4/29/2026 | 5/7/2026 9:59:06 AM EST |
| 56.00 | 15.55 | 18.10 | 16.83 | % | 0.30 | 0 | 0 | 2.10 | -0.97 | 0.01 | -0.03 | 5/7/2026 9:59:06 AM EST | |||
| 57.50 | 17.00 | 19.65 | 18.33 | 17.60 | 0.00 | 0.00% | 0.32 | 0 | 48 | 2.21 | -0.98 | 0.01 | -0.02 | 5/4/2026 | 5/7/2026 9:59:06 AM EST |
| 60.00 | 19.50 | 22.05 | 20.78 | 21.70 | 0.00 | 0.00% | 0.35 | 0 | 48 | 2.37 | -0.99 | 0.00 | -0.01 | 4/20/2026 | 5/7/2026 9:59:06 AM EST |
| 65.00 | 24.50 | 27.05 | 25.78 | 23.20 | 0.00 | 0.00% | 0.40 | 0 | 2 | 2.64 | -1.00 | 0.00 | -0.01 | 4/13/2026 | 5/7/2026 9:59:06 AM EST |
| 70.00 | 29.50 | 32.20 | 30.85 | % | 0.44 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:06 AM EST | |||
| 75.00 | 34.50 | 37.15 | 35.83 | % | 0.48 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:06 AM EST |