Options Chain for SANDRIDGE ENERGY INC COM NEW (SD) - $16.86 as of 3/26/2026 3:16:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.90 | 15.20 | 14.55 | % | 5.82 | 0 | 0 | 4.98 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 5.00 | 11.40 | 12.80 | 12.10 | % | 2.42 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 7.50 | 9.10 | 10.30 | 9.70 | % | 1.29 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 10.00 | 6.60 | 7.80 | 7.20 | % | 0.72 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 12.50 | 4.30 | 5.50 | 4.90 | % | 0.39 | 0 | 0 | 1.23 | 0.96 | 0.03 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 15.00 | 2.10 | 2.70 | 2.40 | 2.61 | +0.41 | +18.64% | 0.16 | 1 | 5 | 0.46 | 0.78 | 0.09 | -0.01 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
| 17.50 | 0.65 | 1.30 | 0.98 | 1.05 | +0.15 | +16.67% | 0.06 | 58 | 14 | 0.48 | 0.46 | 0.14 | -0.01 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
| 20.00 | 0.20 | 0.45 | 0.33 | 0.43 | % | 0.02 | 25 | 31 | 0.48 | 0.18 | 0.10 | -0.01 | 3/26/2026 | 3/26/2026 3:59:52 PM EST | |
| 22.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.53 | 0.05 | 0.04 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.35 | 0.18 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.48 | 0.01 | 0.01 | 0.00 | 3/23/2026 | 3/26/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.03 | % | 0.00 | 3 | 1 | 0.97 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 12.50 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 0.90 | -0.04 | 0.03 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 15.00 | 0.25 | 0.60 | 0.43 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 39 | 0.49 | -0.22 | 0.09 | -0.01 | 3/24/2026 | 3/26/2026 3:59:52 PM EST |
| 17.50 | 1.15 | 1.70 | 1.43 | 1.50 | 0.00 | 0.00% | 0.08 | 0 | 71 | 0.45 | -0.54 | 0.14 | -0.01 | 3/24/2026 | 3/26/2026 3:59:52 PM EST |
| 20.00 | 2.50 | 3.70 | 3.10 | % | 0.15 | 0 | 0 | 0.69 | -0.82 | 0.10 | -0.01 | 3/26/2026 3:59:52 PM EST | |||
| 22.50 | 4.70 | 5.90 | 5.30 | % | 0.24 | 0 | 0 | 0.76 | -0.95 | 0.04 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 25.00 | 7.20 | 8.40 | 7.80 | % | 0.31 | 0 | 0 | 0.93 | -0.99 | 0.01 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 30.00 | 12.20 | 13.40 | 12.80 | % | 0.43 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:52 PM EST |