Options Chain for SCHOLASTIC CORP COM (SCHL) - $39.50 as of 3/27/2026 7:18:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 19.30 | 23.40 | 21.35 | % | 1.22 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:54 PM EST | |||
| 20.00 | 16.80 | 20.90 | 18.85 | % | 0.94 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:54 PM EST | |||
| 22.50 | 14.20 | 18.40 | 16.30 | % | 0.72 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:54 PM EST | |||
| 25.00 | 11.90 | 15.90 | 13.90 | 13.78 | -1.07 | -7.21% | 0.56 | 1 | 1 | 1.59 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 30.00 | 8.00 | 10.40 | 9.20 | % | 0.31 | 0 | 0 | 1.00 | 0.99 | 0.02 | 0.00 | 3/27/2026 3:59:54 PM EST | |||
| 35.00 | 2.55 | 6.70 | 4.63 | % | 0.13 | 0 | 0 | 0.88 | 0.77 | 0.06 | -0.01 | 3/27/2026 3:59:54 PM EST | |||
| 40.00 | 1.00 | 2.25 | 1.63 | 2.00 | 0.00 | 0.00% | 0.04 | 0 | 17 | 0.39 | 0.43 | 0.07 | -0.02 | 3/25/2026 | 3/27/2026 3:59:54 PM EST |
| 45.00 | 0.00 | 1.85 | 0.93 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.71 | 0.16 | 0.04 | -0.01 | 3/24/2026 | 3/27/2026 3:59:54 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.71 | 0.04 | 0.02 | 0.00 | 3/27/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.35 | 0.68 | % | 0.04 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:54 PM EST | |||
| 20.00 | 0.00 | 1.40 | 0.70 | % | 0.03 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:54 PM EST | |||
| 22.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:54 PM EST | |||
| 30.00 | 0.00 | 2.30 | 1.15 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.13 | -0.01 | 0.02 | 0.00 | 3/25/2026 | 3/27/2026 3:59:54 PM EST |
| 35.00 | 0.65 | 1.15 | 0.90 | 1.00 | 0.00 | 0.00% | 0.03 | 3 | 5 | 0.42 | -0.23 | 0.06 | -0.01 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 40.00 | 2.60 | 3.30 | 2.95 | % | 0.07 | 0 | 0 | 0.39 | -0.57 | 0.07 | -0.02 | 3/27/2026 3:59:54 PM EST | |||
| 45.00 | 5.20 | 8.60 | 6.90 | % | 0.15 | 0 | 0 | 0.78 | -0.84 | 0.04 | -0.01 | 3/27/2026 3:59:54 PM EST | |||
| 50.00 | 10.00 | 13.30 | 11.65 | % | 0.23 | 0 | 0 | 0.93 | -0.96 | 0.02 | 0.00 | 3/27/2026 3:59:54 PM EST |