Options Chain for SABRA HEALTH CARE REIT INC COM (SBRA) - $19.86 as of 4/3/2026 2:00:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 6.40 | 8.20 | 7.30 | % | 0.58 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 15.00 | 4.00 | 6.60 | 5.30 | % | 0.35 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 17.50 | 1.90 | 2.65 | 2.28 | 2.35 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.47 | 0.98 | 0.11 | 0.00 | 3/27/2026 | 4/2/2026 4:00:03 PM EST |
| 20.00 | 0.05 | 1.05 | 0.55 | 0.65 | +0.18 | +38.30% | 0.03 | 23 | 27 | 0.25 | 0.45 | 0.25 | -0.01 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 897 | 0.30 | 0.06 | 0.07 | 0.00 | 4/1/2026 | 4/2/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 30.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 17.50 | 0.10 | 0.50 | 0.30 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 897 | 0.40 | -0.02 | 0.11 | 0.00 | 4/1/2026 | 4/2/2026 4:00:03 PM EST |
| 20.00 | 0.35 | 1.25 | 0.80 | 0.90 | 0.00 | 0.00% | 0.04 | 0 | 82 | 0.23 | -0.55 | 0.25 | -0.01 | 4/1/2026 | 4/2/2026 4:00:03 PM EST |
| 22.50 | 2.30 | 3.70 | 3.00 | % | 0.13 | 0 | 0 | 0.70 | -0.94 | 0.07 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 25.00 | 4.70 | 6.00 | 5.35 | 5.30 | 0.00 | 0.00% | 0.21 | 17 | 1 | 0.84 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 30.00 | 9.70 | 11.40 | 10.55 | % | 0.35 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST |