Options Chain for SALLY BEAUTY HLDGS INC COM (SBH) - $13.80 as of 5/6/2026 7:53:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.20 | 12.60 | 11.40 | % | 4.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:49 PM EST | |||
| 5.00 | 8.20 | 9.80 | 9.00 | % | 1.80 | 0 | 0 | 7.19 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:49 PM EST | |||
| 7.50 | 5.70 | 7.20 | 6.45 | 7.91 | 0.00 | 0.00% | 0.86 | 0 | 1 | 4.54 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 5/6/2026 3:59:49 PM EST |
| 10.00 | 3.40 | 4.60 | 4.00 | 3.92 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.76 | 0.98 | 0.03 | 0.00 | 5/5/2026 | 5/6/2026 3:59:49 PM EST |
| 12.50 | 0.45 | 3.40 | 1.93 | % | 0.15 | 0 | 0 | 3.18 | 0.76 | 0.13 | -0.04 | 5/6/2026 3:59:49 PM EST | |||
| 15.00 | 0.35 | 0.75 | 0.55 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 61 | 1.10 | 0.36 | 0.16 | -0.05 | 5/5/2026 | 5/6/2026 3:59:49 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 50 | 2.10 | 0.10 | 0.08 | -0.02 | 4/27/2026 | 5/6/2026 3:59:49 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.67 | 0.02 | 0.02 | -0.01 | 5/6/2026 3:59:49 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:49 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/6/2026 3:59:49 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.86 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:49 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 5 | 2.96 | -0.02 | 0.03 | 0.00 | 4/24/2026 | 5/6/2026 3:59:49 PM EST |
| 12.50 | 0.10 | 0.75 | 0.43 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 95 | 1.13 | -0.24 | 0.13 | -0.04 | 5/4/2026 | 5/6/2026 3:59:49 PM EST |
| 15.00 | 0.30 | 2.95 | 1.63 | 1.00 | 0.00 | 0.00% | 0.11 | 0 | 7 | 2.65 | -0.64 | 0.16 | -0.05 | 4/21/2026 | 5/6/2026 3:59:49 PM EST |
| 17.50 | 3.10 | 4.40 | 3.75 | % | 0.21 | 0 | 0 | 2.24 | -0.90 | 0.08 | -0.02 | 5/6/2026 3:59:49 PM EST | |||
| 20.00 | 5.60 | 7.00 | 6.30 | 6.60 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.95 | -0.98 | 0.02 | -0.01 | 5/4/2026 | 5/6/2026 3:59:49 PM EST |
| 22.50 | 6.90 | 9.40 | 8.15 | 7.75 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 5/6/2026 3:59:49 PM EST |
| 25.00 | 9.40 | 11.80 | 10.60 | 10.25 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 5/6/2026 3:59:49 PM EST |