Options Chain for SATELLOGIC INC COM CL A (SATL) - $6.22 as of 3/26/2026 3:15:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 5.40 | 6.40 | 5.90 | 4.40 | 0.00 | 0.00% | 11.80 | 0 | 28 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/26/2026 3:59:56 PM EST |
| 1.00 | 4.80 | 5.80 | 5.30 | 5.45 | 0.00 | 0.00% | 5.30 | 0 | 1,555 | 5.40 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 3:59:56 PM EST |
| 1.50 | 4.50 | 5.20 | 4.85 | 4.70 | -0.42 | -8.21% | 3.23 | 2 | 103 | 3.62 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 3:59:56 PM EST |
| 2.00 | 4.20 | 4.80 | 4.50 | 4.43 | -0.17 | -3.70% | 2.25 | 2 | 8,458 | 3.32 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 3:59:56 PM EST |
| 2.50 | 3.70 | 4.30 | 4.00 | 4.00 | -0.20 | -4.77% | 1.60 | 28 | 2,741 | 2.43 | 1.00 | 0.01 | 0.00 | 3/26/2026 | 3/26/2026 3:59:56 PM EST |
| 4.00 | 2.35 | 3.10 | 2.73 | % | 0.68 | 0 | 0 | 2.17 | 0.88 | 0.06 | -0.01 | 3/26/2026 3:59:56 PM EST | |||
| 5.00 | 2.00 | 2.15 | 2.08 | 2.00 | +0.12 | +6.39% | 0.42 | 545 | 5,635 | 1.54 | 0.76 | 0.09 | -0.01 | 3/26/2026 | 3/26/2026 3:59:56 PM EST |
| 6.00 | 1.35 | 1.75 | 1.55 | 1.60 | % | 0.26 | 43 | 0 | 1.50 | 0.64 | 0.11 | -0.01 | 3/26/2026 | 3/26/2026 3:59:56 PM EST | |
| 7.50 | 1.05 | 1.10 | 1.08 | 1.07 | +0.08 | +8.09% | 0.14 | 668 | 5,237 | 1.56 | 0.48 | 0.11 | -0.01 | 3/26/2026 | 3/26/2026 3:59:56 PM EST |
| 9.00 | 0.45 | 0.80 | 0.63 | 0.75 | % | 0.07 | 21 | 0 | 1.45 | 0.36 | 0.10 | -0.01 | 3/26/2026 | 3/26/2026 3:59:56 PM EST | |
| 10.00 | 0.45 | 0.70 | 0.58 | 0.55 | 0.00 | 0.00% | 0.06 | 275 | 1,261 | 1.55 | 0.30 | 0.09 | -0.01 | 3/26/2026 | 3/26/2026 3:59:56 PM EST |
| 11.00 | 0.25 | 0.75 | 0.50 | % | 0.05 | 0 | 0 | 1.62 | 0.25 | 0.09 | -0.01 | 3/26/2026 3:59:56 PM EST | |||
| 12.00 | 0.25 | 0.60 | 0.43 | 0.41 | % | 0.04 | 2 | 0 | 1.68 | 0.21 | 0.08 | -0.01 | 3/26/2026 | 3/26/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 2 | 3.02 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 1 | 2.36 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 125 | 1.92 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 2.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.05 | 35 | 3,988 | 2.42 | 0.00 | 0.01 | 0.00 | 3/26/2026 | 3/26/2026 3:59:56 PM EST |
| 4.00 | 0.15 | 0.35 | 0.25 | % | 0.06 | 0 | 0 | 1.38 | -0.12 | 0.06 | -0.01 | 3/26/2026 3:59:56 PM EST | |||
| 5.00 | 0.50 | 0.65 | 0.58 | 0.60 | -0.05 | -7.70% | 0.12 | 65 | 652 | 1.37 | -0.24 | 0.09 | -0.01 | 3/26/2026 | 3/26/2026 3:59:56 PM EST |
| 6.00 | 0.90 | 1.35 | 1.13 | 1.15 | % | 0.19 | 22 | 0 | 1.45 | -0.36 | 0.11 | -0.01 | 3/26/2026 | 3/26/2026 3:59:56 PM EST | |
| 7.50 | 1.90 | 2.35 | 2.13 | 2.20 | -0.15 | -6.39% | 0.28 | 2 | 123 | 1.49 | -0.52 | 0.11 | -0.01 | 3/26/2026 | 3/26/2026 3:59:56 PM EST |
| 9.00 | 2.95 | 3.60 | 3.28 | 3.50 | % | 0.36 | 1 | 0 | 1.47 | -0.64 | 0.10 | -0.01 | 3/26/2026 | 3/26/2026 3:59:56 PM EST | |
| 10.00 | 3.80 | 4.50 | 4.15 | 5.20 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.50 | -0.70 | 0.09 | -0.01 | 3/23/2026 | 3/26/2026 3:59:56 PM EST |
| 11.00 | 4.60 | 5.40 | 5.00 | % | 0.45 | 0 | 0 | 1.38 | -0.75 | 0.09 | -0.01 | 3/26/2026 3:59:56 PM EST | |||
| 12.00 | 5.50 | 6.30 | 5.90 | % | 0.49 | 0 | 0 | 2.07 | -0.79 | 0.08 | -0.01 | 3/26/2026 3:59:56 PM EST |