Options Chain for SAP SE SPON ADR (SAP) - $173.70 as of 5/8/2026 8:11:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 61.70 | 65.40 | 63.55 | % | 0.58 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 115.00 | 56.70 | 59.70 | 58.20 | 57.30 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:58 PM EST |
| 120.00 | 51.70 | 54.70 | 53.20 | 51.84 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:58 PM EST |
| 125.00 | 46.70 | 50.50 | 48.60 | 46.50 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:58 PM EST |
| 130.00 | 41.70 | 45.50 | 43.60 | % | 0.34 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 135.00 | 36.70 | 40.00 | 38.35 | % | 0.28 | 0 | 0 | 1.41 | 1.00 | 0.00 | -0.01 | 5/8/2026 3:59:58 PM EST | |||
| 140.00 | 31.80 | 34.80 | 33.30 | % | 0.24 | 0 | 0 | 1.20 | 0.99 | 0.00 | -0.03 | 5/8/2026 3:59:58 PM EST | |||
| 142.00 | 29.80 | 32.80 | 31.30 | % | 0.22 | 0 | 0 | 1.14 | 0.99 | 0.00 | -0.04 | 5/8/2026 3:59:58 PM EST | |||
| 143.00 | 28.80 | 31.90 | 30.35 | % | 0.21 | 0 | 0 | 1.13 | 0.99 | 0.00 | -0.05 | 5/8/2026 3:59:58 PM EST | |||
| 144.00 | 27.80 | 30.30 | 29.05 | % | 0.20 | 0 | 0 | 0.93 | 0.99 | 0.00 | -0.06 | 5/8/2026 3:59:58 PM EST | |||
| 145.00 | 26.80 | 29.40 | 28.10 | 26.50 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.94 | 0.98 | 0.00 | -0.09 | 5/4/2026 | 5/8/2026 3:59:58 PM EST |
| 146.00 | 25.80 | 28.50 | 27.15 | % | 0.19 | 0 | 0 | 0.94 | 0.98 | 0.00 | -0.09 | 5/8/2026 3:59:58 PM EST | |||
| 147.00 | 24.80 | 28.20 | 26.50 | % | 0.18 | 0 | 0 | 1.07 | 0.98 | 0.00 | -0.09 | 5/8/2026 3:59:58 PM EST | |||
| 148.00 | 23.90 | 26.50 | 25.20 | % | 0.17 | 0 | 0 | 0.88 | 0.98 | 0.00 | -0.10 | 5/8/2026 3:59:58 PM EST | |||
| 149.00 | 22.90 | 25.50 | 24.20 | % | 0.16 | 0 | 0 | 0.85 | 0.97 | 0.00 | -0.10 | 5/8/2026 3:59:58 PM EST | |||
| 150.00 | 21.90 | 24.60 | 23.25 | 21.50 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.85 | 0.96 | 0.01 | -0.13 | 5/4/2026 | 5/8/2026 3:59:58 PM EST |
| 152.50 | 19.50 | 22.10 | 20.80 | % | 0.14 | 0 | 0 | 0.77 | 0.94 | 0.01 | -0.16 | 5/8/2026 3:59:58 PM EST | |||
| 155.00 | 17.10 | 19.80 | 18.45 | 18.00 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.74 | 0.92 | 0.01 | -0.19 | 5/4/2026 | 5/8/2026 3:59:58 PM EST |
| 157.50 | 14.80 | 17.40 | 16.10 | % | 0.10 | 0 | 0 | 0.69 | 0.90 | 0.01 | -0.21 | 5/8/2026 3:59:58 PM EST | |||
| 160.00 | 12.80 | 15.00 | 13.90 | 11.80 | 0.00 | 0.00% | 0.09 | 0 | 119 | 0.63 | 0.87 | 0.02 | -0.23 | 5/5/2026 | 5/8/2026 3:59:58 PM EST |
| 162.50 | 10.90 | 12.60 | 11.75 | 9.72 | 0.00 | 0.00% | 0.07 | 0 | 164 | 0.55 | 0.83 | 0.02 | -0.26 | 5/1/2026 | 5/8/2026 3:59:58 PM EST |
| 165.00 | 9.60 | 10.50 | 10.05 | 15.40 | 0.00 | 0.00% | 0.06 | 0 | 1,022 | 0.47 | 0.78 | 0.02 | -0.28 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 167.50 | 7.90 | 8.60 | 8.25 | 7.10 | -2.70 | -27.56% | 0.05 | 13 | 127 | 0.48 | 0.72 | 0.03 | -0.31 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 170.00 | 6.40 | 7.00 | 6.70 | 5.50 | -1.28 | -18.88% | 0.04 | 23 | 702 | 0.48 | 0.64 | 0.03 | -0.33 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 172.50 | 5.00 | 5.50 | 5.25 | 4.10 | -1.20 | -22.65% | 0.03 | 21 | 106 | 0.48 | 0.56 | 0.04 | -0.34 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 175.00 | 3.70 | 4.30 | 4.00 | 3.12 | -2.88 | -48.00% | 0.02 | 15 | 287 | 0.48 | 0.47 | 0.04 | -0.34 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 177.50 | 2.70 | 3.20 | 2.95 | 2.50 | -2.00 | -44.45% | 0.02 | 10 | 286 | 0.47 | 0.38 | 0.03 | -0.33 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 180.00 | 1.90 | 2.35 | 2.13 | 1.67 | -1.28 | -43.39% | 0.01 | 9 | 2,718 | 0.47 | 0.30 | 0.03 | -0.30 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 182.50 | 1.10 | 2.80 | 1.95 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 1,218 | 0.46 | 0.24 | 0.03 | -0.27 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 185.00 | 0.85 | 1.30 | 1.08 | 1.08 | -0.77 | -41.63% | 0.01 | 10 | 353 | 0.48 | 0.18 | 0.02 | -0.23 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 187.50 | 0.55 | 1.00 | 0.78 | 0.67 | -0.80 | -54.43% | 0.00 | 1 | 388 | 0.48 | 0.13 | 0.02 | -0.19 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 190.00 | 0.45 | 1.10 | 0.78 | 0.55 | -0.35 | -38.89% | 0.00 | 2 | 569 | 0.49 | 0.10 | 0.01 | -0.15 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 192.50 | 0.00 | 0.85 | 0.43 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 167 | 0.50 | 0.07 | 0.01 | -0.12 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 195.00 | 0.25 | 0.30 | 0.28 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.51 | 0.05 | 0.01 | -0.09 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 197.50 | 0.00 | 0.50 | 0.25 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.63 | 0.03 | 0.01 | -0.06 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 200.00 | 0.00 | 0.45 | 0.23 | 0.20 | -0.06 | -23.08% | 0.00 | 2 | 269 | 0.66 | 0.02 | 0.00 | -0.04 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 202.50 | 0.00 | 0.45 | 0.23 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.70 | 0.01 | 0.00 | -0.03 | 4/28/2026 | 5/8/2026 3:59:58 PM EST |
| 205.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.69 | 0.01 | 0.00 | -0.02 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 207.50 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.77 | 0.01 | 0.00 | -0.01 | 5/4/2026 | 5/8/2026 3:59:58 PM EST |
| 210.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.79 | 0.00 | 0.00 | -0.01 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 215.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 220.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.92 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:58 PM EST |
| 225.00 | 0.00 | 1.10 | 0.55 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.84 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:58 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.60 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 3:59:58 PM EST |
| 235.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 240.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.01 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:58 PM EST |
| 245.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 250.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 180 | 1.03 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/8/2026 3:59:58 PM EST |
| 260.00 | 0.00 | 0.55 | 0.28 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.56 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 3:59:58 PM EST |
| 270.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 280.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 46 | 2.53 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:58 PM EST |
| 115.00 | 0.00 | 1.10 | 0.55 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.98 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 3:59:58 PM EST |
| 120.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.40 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 3:59:58 PM EST |
| 125.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.27 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 3:59:58 PM EST |
| 130.00 | 0.00 | 0.35 | 0.18 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.17 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 135.00 | 0.05 | 0.40 | 0.23 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.92 | 0.00 | 0.00 | -0.01 | 5/4/2026 | 5/8/2026 3:59:58 PM EST |
| 140.00 | 0.05 | 0.45 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 469 | 0.82 | -0.01 | 0.00 | -0.03 | 5/6/2026 | 5/8/2026 3:59:58 PM EST |
| 142.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.91 | -0.01 | 0.00 | -0.04 | 5/8/2026 3:59:58 PM EST | |||
| 143.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.88 | -0.01 | 0.00 | -0.05 | 5/8/2026 3:59:58 PM EST | |||
| 144.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.87 | -0.01 | 0.00 | -0.06 | 5/8/2026 3:59:58 PM EST | |||
| 145.00 | 0.00 | 0.30 | 0.15 | 0.11 | -0.27 | -71.06% | 0.00 | 1 | 286 | 0.76 | -0.02 | 0.00 | -0.09 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 146.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.78 | -0.02 | 0.00 | -0.09 | 5/8/2026 3:59:58 PM EST | |||
| 147.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.80 | -0.02 | 0.00 | -0.09 | 5/8/2026 3:59:58 PM EST | |||
| 148.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.79 | -0.02 | 0.00 | -0.10 | 5/8/2026 3:59:58 PM EST | |||
| 149.00 | 0.00 | 0.55 | 0.28 | 0.05 | % | 0.00 | 7 | 0 | 0.76 | -0.03 | 0.00 | -0.10 | 5/8/2026 | 5/8/2026 3:59:58 PM EST | |
| 150.00 | 0.20 | 0.55 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 2 | 165 | 0.67 | -0.04 | 0.01 | -0.13 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 152.50 | 0.10 | 0.60 | 0.35 | % | 0.00 | 0 | 0 | 0.58 | -0.06 | 0.01 | -0.16 | 5/8/2026 3:59:58 PM EST | |||
| 155.00 | 0.20 | 0.60 | 0.40 | 0.43 | +0.07 | +19.45% | 0.00 | 1 | 1,610 | 0.55 | -0.08 | 0.01 | -0.19 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 157.50 | 0.30 | 0.80 | 0.55 | % | 0.00 | 0 | 0 | 0.53 | -0.10 | 0.01 | -0.21 | 5/8/2026 3:59:58 PM EST | |||
| 160.00 | 0.50 | 0.90 | 0.70 | 0.75 | +0.08 | +11.94% | 0.00 | 9 | 821 | 0.50 | -0.13 | 0.02 | -0.23 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 162.50 | 0.75 | 1.30 | 1.03 | 1.25 | +0.42 | +50.61% | 0.01 | 20 | 125 | 0.49 | -0.17 | 0.02 | -0.26 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 165.00 | 1.20 | 1.85 | 1.53 | 1.45 | +0.34 | +30.64% | 0.01 | 108 | 625 | 0.48 | -0.22 | 0.02 | -0.28 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 167.50 | 1.80 | 2.30 | 2.05 | 2.65 | +0.80 | +43.25% | 0.01 | 15 | 242 | 0.47 | -0.28 | 0.03 | -0.31 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 170.00 | 2.80 | 3.20 | 3.00 | 3.60 | +1.13 | +45.75% | 0.02 | 179 | 1,114 | 0.48 | -0.36 | 0.03 | -0.33 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 172.50 | 3.70 | 4.20 | 3.95 | 4.78 | +1.57 | +48.91% | 0.02 | 6 | 152 | 0.47 | -0.44 | 0.04 | -0.34 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 175.00 | 5.00 | 5.50 | 5.25 | 3.30 | 0.00 | 0.00% | 0.03 | 0 | 584 | 0.47 | -0.53 | 0.04 | -0.34 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 177.50 | 6.40 | 7.00 | 6.70 | 5.10 | 0.00 | 0.00% | 0.04 | 0 | 140 | 0.47 | -0.62 | 0.03 | -0.33 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 180.00 | 8.00 | 8.70 | 8.35 | 6.10 | 0.00 | 0.00% | 0.05 | 0 | 397 | 0.46 | -0.70 | 0.03 | -0.30 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 182.50 | 9.90 | 10.80 | 10.35 | 7.07 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.45 | -0.76 | 0.03 | -0.27 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 185.00 | 11.80 | 13.80 | 12.80 | 8.50 | 0.00 | 0.00% | 0.07 | 0 | 312 | 0.51 | -0.82 | 0.02 | -0.23 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 187.50 | 13.70 | 16.30 | 15.00 | 10.56 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.76 | -0.87 | 0.02 | -0.19 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 190.00 | 16.20 | 18.90 | 17.55 | 21.47 | 0.00 | 0.00% | 0.09 | 0 | 45 | 0.83 | -0.90 | 0.01 | -0.15 | 5/1/2026 | 5/8/2026 3:59:58 PM EST |
| 192.50 | 18.60 | 21.20 | 19.90 | 20.20 | 0.00 | 0.00% | 0.10 | 0 | 24 | 0.88 | -0.93 | 0.01 | -0.12 | 4/24/2026 | 5/8/2026 3:59:58 PM EST |
| 195.00 | 20.10 | 23.60 | 21.85 | 29.15 | 0.00 | 0.00% | 0.11 | 0 | 21 | 0.94 | -0.95 | 0.01 | -0.09 | 4/14/2026 | 5/8/2026 3:59:58 PM EST |
| 197.50 | 23.30 | 26.10 | 24.70 | % | 0.13 | 0 | 0 | 0.97 | -0.97 | 0.01 | -0.06 | 5/8/2026 3:59:58 PM EST | |||
| 200.00 | 25.70 | 28.50 | 27.10 | 36.86 | 0.00 | 0.00% | 0.14 | 0 | 11 | 1.03 | -0.98 | 0.00 | -0.04 | 4/23/2026 | 5/8/2026 3:59:58 PM EST |
| 202.50 | 28.20 | 31.00 | 29.60 | % | 0.15 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.03 | 5/8/2026 3:59:58 PM EST | |||
| 205.00 | 29.60 | 33.40 | 31.50 | % | 0.15 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.02 | 5/8/2026 3:59:58 PM EST | |||
| 207.50 | 32.60 | 36.00 | 34.30 | % | 0.17 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.01 | 5/8/2026 3:59:58 PM EST | |||
| 210.00 | 34.80 | 38.50 | 36.65 | % | 0.17 | 0 | 0 | 1.23 | -1.00 | 0.00 | -0.01 | 5/8/2026 3:59:58 PM EST | |||
| 215.00 | 39.70 | 43.40 | 41.55 | 38.30 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 3:59:58 PM EST |
| 220.00 | 44.70 | 48.40 | 46.55 | 50.20 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:58 PM EST |
| 225.00 | 49.70 | 53.40 | 51.55 | 55.50 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:58 PM EST |
| 230.00 | 54.70 | 58.40 | 56.55 | 60.90 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:58 PM EST |
| 235.00 | 60.10 | 63.40 | 61.75 | 65.50 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:58 PM EST |
| 240.00 | 64.70 | 68.40 | 66.55 | 70.70 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:58 PM EST |
| 245.00 | 69.70 | 73.40 | 71.55 | 75.70 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:58 PM EST |
| 250.00 | 74.80 | 78.40 | 76.60 | 80.70 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:58 PM EST |
| 260.00 | 84.50 | 88.40 | 86.45 | 90.60 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:58 PM EST |
| 270.00 | 94.80 | 97.90 | 96.35 | 100.70 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:58 PM EST |
| 280.00 | 105.20 | 107.80 | 106.50 | 108.90 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:58 PM EST |