Options Chain for SAILPOINT INC COM (SAIL) - $12.28 as of 3/26/2026 9:57:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.50 | 11.00 | 9.75 | % | 3.90 | 0 | 0 | 6.06 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 5.00 | 6.50 | 8.20 | 7.35 | % | 1.47 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 7.50 | 3.50 | 5.20 | 4.35 | 4.90 | % | 0.58 | 2 | 0 | 1.36 | 0.97 | 0.02 | 0.00 | 3/26/2026 | 3/26/2026 3:59:55 PM EST | |
| 10.00 | 2.00 | 3.40 | 2.70 | % | 0.27 | 0 | 0 | 1.30 | 0.81 | 0.08 | -0.01 | 3/26/2026 3:59:55 PM EST | |||
| 12.50 | 1.00 | 1.30 | 1.15 | % | 0.09 | 0 | 5 | 0.69 | 0.52 | 0.13 | -0.01 | 3/26/2026 3:59:55 PM EST | |||
| 15.00 | 0.20 | 0.55 | 0.38 | 0.46 | +0.16 | +53.34% | 0.03 | 12 | 197 | 0.64 | 0.26 | 0.10 | -0.01 | 3/26/2026 | 3/26/2026 3:59:55 PM EST |
| 17.50 | 0.10 | 0.65 | 0.38 | % | 0.02 | 0 | 0 | 0.88 | 0.11 | 0.06 | -0.01 | 3/26/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.40 | 0.04 | 0.03 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.59 | 0.01 | 0.01 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 9.96 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 1.05 | 0.53 | % | 0.11 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 1.15 | 0.58 | % | 0.08 | 0 | 0 | 2.12 | -0.03 | 0.02 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 10.00 | 0.20 | 0.55 | 0.38 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.71 | -0.19 | 0.08 | -0.01 | 3/24/2026 | 3/26/2026 3:59:55 PM EST |
| 12.50 | 1.20 | 1.50 | 1.35 | 1.25 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.71 | -0.48 | 0.13 | -0.01 | 3/25/2026 | 3/26/2026 3:59:55 PM EST |
| 15.00 | 2.65 | 3.50 | 3.08 | % | 0.21 | 0 | 7 | 0.92 | -0.74 | 0.10 | -0.01 | 3/26/2026 3:59:55 PM EST | |||
| 17.50 | 4.60 | 6.70 | 5.65 | % | 0.32 | 0 | 0 | 1.63 | -0.89 | 0.06 | -0.01 | 3/26/2026 3:59:55 PM EST | |||
| 20.00 | 7.00 | 9.60 | 8.30 | % | 0.42 | 0 | 0 | 2.13 | -0.96 | 0.03 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 22.50 | 9.50 | 11.00 | 10.25 | % | 0.46 | 0 | 0 | 1.65 | -0.99 | 0.01 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 25.00 | 11.60 | 13.60 | 12.60 | % | 0.50 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 30.00 | 16.60 | 19.40 | 18.00 | % | 0.60 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST |