Options Chain for SEABRIDGE GOLD INC COM (SA) - $24.84 as of 3/20/2026 3:49:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 12.10 | 15.50 | 13.80 | 20.70 | 0.00 | 0.00% | 1.25 | 0 | 2 | 2.65 | 0.99 | 0.00 | 0.00 | 1/5/2026 | 3/20/2026 3:59:39 PM EST |
| 12.00 | 11.20 | 14.50 | 12.85 | 12.28 | 0.00 | 0.00% | 1.07 | 0 | 2 | 2.41 | 0.99 | 0.00 | 0.00 | 10/9/2025 | 3/20/2026 3:59:39 PM EST |
| 13.00 | 10.60 | 13.20 | 11.90 | 25.45 | 0.00 | 0.00% | 0.92 | 0 | 44 | 2.05 | 0.98 | 0.01 | -0.01 | 2/25/2026 | 3/20/2026 3:59:39 PM EST |
| 14.00 | 9.70 | 12.20 | 10.95 | 25.25 | 0.00 | 0.00% | 0.78 | 0 | 47 | 1.86 | 0.97 | 0.01 | -0.01 | 2/27/2026 | 3/20/2026 3:59:39 PM EST |
| 15.00 | 8.20 | 11.20 | 9.70 | 23.01 | 0.00 | 0.00% | 0.65 | 0 | 418 | 1.70 | 0.95 | 0.01 | -0.01 | 2/25/2026 | 3/20/2026 3:59:39 PM EST |
| 16.00 | 8.10 | 9.90 | 9.00 | 15.47 | 0.00 | 0.00% | 0.56 | 0 | 14 | 1.41 | 0.93 | 0.02 | -0.01 | 1/8/2026 | 3/20/2026 3:59:39 PM EST |
| 17.00 | 7.30 | 8.90 | 8.10 | 9.00 | -6.27 | -41.07% | 0.48 | 2 | 21 | 1.27 | 0.90 | 0.02 | -0.02 | 3/20/2026 | 3/20/2026 3:59:39 PM EST |
| 18.00 | 6.50 | 8.20 | 7.35 | 15.98 | 0.00 | 0.00% | 0.41 | 0 | 95 | 1.25 | 0.87 | 0.03 | -0.02 | 2/11/2026 | 3/20/2026 3:59:39 PM EST |
| 19.00 | 5.80 | 7.40 | 6.60 | 15.14 | 0.00 | 0.00% | 0.35 | 0 | 190 | 0.85 | 0.83 | 0.03 | -0.02 | 3/5/2026 | 3/20/2026 3:59:39 PM EST |
| 20.00 | 5.10 | 6.20 | 5.65 | 5.94 | -5.26 | -46.97% | 0.28 | 30 | 74 | 0.78 | 0.79 | 0.04 | -0.02 | 3/20/2026 | 3/20/2026 3:59:39 PM EST |
| 21.00 | 4.50 | 5.70 | 5.10 | 11.00 | 0.00 | 0.00% | 0.24 | 0 | 85 | 0.83 | 0.74 | 0.04 | -0.03 | 3/13/2026 | 3/20/2026 3:59:39 PM EST |
| 22.00 | 3.80 | 4.90 | 4.35 | 13.90 | 0.00 | 0.00% | 0.20 | 0 | 2,219 | 0.78 | 0.70 | 0.04 | -0.03 | 3/10/2026 | 3/20/2026 3:59:39 PM EST |
| 23.00 | 3.60 | 4.20 | 3.90 | 4.11 | -8.43 | -67.23% | 0.17 | 5 | 69 | 0.82 | 0.65 | 0.05 | -0.03 | 3/20/2026 | 3/20/2026 3:59:39 PM EST |
| 24.00 | 3.10 | 3.50 | 3.30 | 3.10 | -0.60 | -16.22% | 0.14 | 16 | 231 | 0.79 | 0.60 | 0.05 | -0.03 | 3/20/2026 | 3/20/2026 3:59:39 PM EST |
| 25.00 | 1.95 | 3.10 | 2.53 | 2.75 | -0.45 | -14.07% | 0.10 | 90 | 1,093 | 0.82 | 0.55 | 0.05 | -0.03 | 3/20/2026 | 3/20/2026 3:59:39 PM EST |
| 26.00 | 2.30 | 2.80 | 2.55 | 2.55 | -0.15 | -5.56% | 0.10 | 30 | 430 | 0.81 | 0.49 | 0.05 | -0.03 | 3/20/2026 | 3/20/2026 3:59:39 PM EST |
| 27.00 | 2.00 | 2.30 | 2.15 | 2.15 | -0.20 | -8.52% | 0.08 | 24 | 2,220 | 0.80 | 0.45 | 0.05 | -0.03 | 3/20/2026 | 3/20/2026 3:59:39 PM EST |
| 28.00 | 1.70 | 2.05 | 1.88 | 1.83 | -0.17 | -8.50% | 0.07 | 183 | 463 | 0.80 | 0.40 | 0.05 | -0.03 | 3/20/2026 | 3/20/2026 3:59:39 PM EST |
| 29.00 | 1.30 | 1.80 | 1.55 | 1.50 | -0.70 | -31.82% | 0.05 | 10 | 259 | 0.79 | 0.36 | 0.05 | -0.03 | 3/20/2026 | 3/20/2026 3:59:39 PM EST |
| 30.00 | 1.35 | 1.60 | 1.48 | 1.39 | -0.28 | -16.77% | 0.05 | 136 | 1,399 | 0.84 | 0.32 | 0.05 | -0.03 | 3/20/2026 | 3/20/2026 3:59:39 PM EST |
| 31.00 | 0.90 | 1.55 | 1.23 | 1.21 | -0.29 | -19.34% | 0.04 | 16 | 699 | 0.82 | 0.28 | 0.04 | -0.02 | 3/20/2026 | 3/20/2026 3:59:39 PM EST |
| 32.00 | 0.90 | 1.45 | 1.18 | 1.17 | -0.18 | -13.34% | 0.04 | 210 | 1,605 | 0.86 | 0.25 | 0.04 | -0.02 | 3/20/2026 | 3/20/2026 3:59:39 PM EST |
| 33.00 | 0.80 | 1.40 | 1.10 | 1.00 | -0.07 | -6.55% | 0.03 | 9 | 768 | 0.88 | 0.22 | 0.04 | -0.02 | 3/20/2026 | 3/20/2026 3:59:39 PM EST |
| 34.00 | 0.65 | 1.60 | 1.13 | 0.88 | -0.07 | -7.37% | 0.03 | 17 | 365 | 0.82 | 0.20 | 0.04 | -0.02 | 3/20/2026 | 3/20/2026 3:59:39 PM EST |
| 35.00 | 0.60 | 0.85 | 0.73 | 0.75 | -0.09 | -10.72% | 0.02 | 54 | 9,294 | 0.88 | 0.18 | 0.03 | -0.02 | 3/20/2026 | 3/20/2026 3:59:39 PM EST |
| 36.00 | 0.55 | 1.00 | 0.78 | 0.74 | -0.01 | -1.34% | 0.02 | 9 | 1,914 | 0.91 | 0.16 | 0.03 | -0.02 | 3/20/2026 | 3/20/2026 3:59:39 PM EST |
| 37.00 | 0.40 | 0.90 | 0.65 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 411 | 0.89 | 0.14 | 0.03 | -0.02 | 3/19/2026 | 3/20/2026 3:59:39 PM EST |
| 40.00 | 0.40 | 0.50 | 0.45 | 0.44 | -0.08 | -15.39% | 0.01 | 235 | 6,878 | 0.91 | 0.10 | 0.02 | -0.01 | 3/20/2026 | 3/20/2026 3:59:39 PM EST |
| 45.00 | 0.05 | 0.40 | 0.23 | 0.30 | -0.05 | -14.29% | 0.01 | 103 | 3,975 | 0.87 | 0.07 | 0.01 | -0.01 | 3/20/2026 | 3/20/2026 3:59:39 PM EST |
| 50.00 | 0.15 | 0.35 | 0.25 | 0.19 | -0.06 | -24.00% | 0.01 | 14 | 843 | 1.04 | 0.03 | 0.01 | -0.01 | 3/20/2026 | 3/20/2026 3:59:39 PM EST |
| 55.00 | 0.00 | 0.40 | 0.20 | 0.30 | +0.15 | +100.00% | 0.00 | 1 | 1,421 | 1.27 | 0.01 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.85 | -0.01 | 0.00 | 0.00 | 3/20/2026 3:59:39 PM EST | |||
| 12.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 1.82 | -0.01 | 0.00 | 0.00 | 3/20/2026 3:59:39 PM EST | |||
| 13.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.65 | -0.02 | 0.01 | -0.01 | 9/23/2025 | 3/20/2026 3:59:39 PM EST |
| 14.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.50 | -0.03 | 0.01 | -0.01 | 3/20/2026 3:59:39 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | 0.37 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.37 | -0.05 | 0.01 | -0.01 | 2/26/2026 | 3/20/2026 3:59:39 PM EST |
| 16.00 | 0.05 | 0.75 | 0.40 | 0.83 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.86 | -0.07 | 0.02 | -0.01 | 10/21/2025 | 3/20/2026 3:59:39 PM EST |
| 17.00 | 0.35 | 0.55 | 0.45 | 0.45 | +0.30 | +200.00% | 0.03 | 3 | 15 | 0.85 | -0.10 | 0.02 | -0.02 | 3/20/2026 | 3/20/2026 3:59:39 PM EST |
| 18.00 | 0.25 | 0.70 | 0.48 | 1.65 | 0.00 | 0.00% | 0.03 | 0 | 107 | 0.76 | -0.13 | 0.03 | -0.02 | 11/14/2025 | 3/20/2026 3:59:39 PM EST |
| 19.00 | 0.75 | 1.00 | 0.88 | 0.85 | +0.54 | +174.20% | 0.05 | 10 | 101 | 0.85 | -0.17 | 0.03 | -0.02 | 3/20/2026 | 3/20/2026 3:59:39 PM EST |
| 20.00 | 0.60 | 1.15 | 0.88 | 1.15 | +0.03 | +2.68% | 0.04 | 409 | 189 | 0.74 | -0.21 | 0.04 | -0.02 | 3/20/2026 | 3/20/2026 3:59:39 PM EST |
| 21.00 | 1.30 | 1.70 | 1.50 | 1.42 | 0.00 | 0.00% | 0.07 | 0 | 102 | 0.84 | -0.26 | 0.04 | -0.03 | 3/19/2026 | 3/20/2026 3:59:39 PM EST |
| 22.00 | 1.65 | 2.00 | 1.83 | 1.70 | -0.20 | -10.53% | 0.08 | 6 | 72 | 0.82 | -0.30 | 0.04 | -0.03 | 3/20/2026 | 3/20/2026 3:59:39 PM EST |
| 23.00 | 2.10 | 2.35 | 2.23 | 2.15 | 0.00 | 0.00% | 0.10 | 0 | 466 | 0.81 | -0.35 | 0.05 | -0.03 | 3/19/2026 | 3/20/2026 3:59:39 PM EST |
| 24.00 | 2.50 | 2.95 | 2.73 | 2.79 | +0.04 | +1.46% | 0.11 | 2 | 108 | 0.81 | -0.40 | 0.05 | -0.03 | 3/20/2026 | 3/20/2026 3:59:39 PM EST |
| 25.00 | 3.10 | 3.40 | 3.25 | 3.50 | +0.13 | +3.86% | 0.13 | 79 | 239 | 0.80 | -0.45 | 0.05 | -0.03 | 3/20/2026 | 3/20/2026 3:59:39 PM EST |
| 26.00 | 3.70 | 4.00 | 3.85 | 4.05 | 0.00 | 0.00% | 0.15 | 0 | 71 | 0.80 | -0.51 | 0.05 | -0.03 | 3/19/2026 | 3/20/2026 3:59:39 PM EST |
| 27.00 | 4.30 | 4.70 | 4.50 | 4.66 | +0.18 | +4.02% | 0.17 | 70 | 689 | 0.80 | -0.55 | 0.05 | -0.03 | 3/20/2026 | 3/20/2026 3:59:39 PM EST |
| 28.00 | 5.10 | 5.40 | 5.25 | 5.45 | 0.00 | 0.00% | 0.19 | 0 | 352 | 0.81 | -0.60 | 0.05 | -0.03 | 3/19/2026 | 3/20/2026 3:59:39 PM EST |
| 29.00 | 5.30 | 6.10 | 5.70 | 5.74 | 0.00 | 0.00% | 0.20 | 0 | 220 | 0.73 | -0.64 | 0.05 | -0.03 | 3/19/2026 | 3/20/2026 3:59:39 PM EST |
| 30.00 | 6.60 | 6.90 | 6.75 | 7.02 | 0.00 | 0.00% | 0.23 | 0 | 1,768 | 0.82 | -0.68 | 0.05 | -0.03 | 3/19/2026 | 3/20/2026 3:59:39 PM EST |
| 31.00 | 6.70 | 8.20 | 7.45 | 5.30 | 0.00 | 0.00% | 0.24 | 0 | 37 | 0.75 | -0.72 | 0.04 | -0.02 | 3/18/2026 | 3/20/2026 3:59:39 PM EST |
| 32.00 | 8.30 | 8.60 | 8.45 | 8.50 | 0.00 | 0.00% | 0.26 | 0 | 208 | 0.84 | -0.75 | 0.04 | -0.02 | 3/19/2026 | 3/20/2026 3:59:39 PM EST |
| 33.00 | 9.00 | 9.50 | 9.25 | 9.15 | 0.00 | 0.00% | 0.28 | 0 | 601 | 0.82 | -0.78 | 0.04 | -0.02 | 3/19/2026 | 3/20/2026 3:59:39 PM EST |
| 34.00 | 9.30 | 11.00 | 10.15 | 7.30 | 0.00 | 0.00% | 0.30 | 0 | 197 | 1.12 | -0.80 | 0.04 | -0.02 | 3/18/2026 | 3/20/2026 3:59:39 PM EST |
| 35.00 | 10.60 | 11.30 | 10.95 | 10.75 | +2.61 | +32.07% | 0.31 | 5 | 173 | 0.94 | -0.82 | 0.03 | -0.02 | 3/20/2026 | 3/20/2026 3:59:39 PM EST |
| 36.00 | 11.70 | 12.20 | 11.95 | 7.20 | 0.00 | 0.00% | 0.33 | 0 | 157 | 0.95 | -0.84 | 0.03 | -0.02 | 3/9/2026 | 3/20/2026 3:59:39 PM EST |
| 37.00 | 12.80 | 13.10 | 12.95 | 13.25 | +0.35 | +2.72% | 0.35 | 4 | 40 | 0.88 | -0.86 | 0.03 | -0.02 | 3/20/2026 | 3/20/2026 3:59:39 PM EST |
| 40.00 | 15.20 | 16.70 | 15.95 | 15.50 | +7.43 | +92.07% | 0.40 | 20 | 121 | 1.29 | -0.90 | 0.02 | -0.01 | 3/20/2026 | 3/20/2026 3:59:39 PM EST |
| 45.00 | 19.60 | 21.60 | 20.60 | 14.48 | 0.00 | 0.00% | 0.46 | 0 | 5 | 1.44 | -0.93 | 0.01 | -0.01 | 3/16/2026 | 3/20/2026 3:59:39 PM EST |
| 50.00 | 24.10 | 26.80 | 25.45 | % | 0.51 | 0 | 0 | 1.67 | -0.97 | 0.01 | -0.01 | 3/20/2026 3:59:39 PM EST | |||
| 55.00 | 29.10 | 31.90 | 30.50 | % | 0.55 | 0 | 0 | 1.84 | -0.99 | 0.00 | 0.00 | 3/20/2026 3:59:39 PM EST |