Options Chain for RACKSPACE TECHNOLOGY INC COM (RXT) - $1.30 as of 3/26/2026 10:36:24 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.50 0.95 0.73 0.78 % 1.46 3 186 5.58 0.93 0.14 0.00 3/26/2026 3/26/2026 3:59:51 PM EST
1.00 0.25 0.45 0.35 0.40 -0.13 -24.53% 0.35 3 759 1.61 0.72 0.39 0.00 3/26/2026 3/26/2026 3:59:51 PM EST
1.50 0.15 0.25 0.20 0.20 -0.07 -25.93% 0.13 68 1,775 1.75 0.51 0.47 0.00 3/26/2026 3/26/2026 3:59:51 PM EST
2.00 0.05 0.10 0.08 0.10 -0.02 -16.67% 0.04 456 2,471 1.49 0.38 0.42 0.00 3/26/2026 3/26/2026 3:59:51 PM EST
3.00 0.00 0.10 0.05 0.06 % 0.02 13 1,043 2.28 0.19 0.31 0.00 3/26/2026 3/26/2026 3:59:51 PM EST
4.00 0.00 0.40 0.20 0.05 0.00 0.00% 0.05 0 1,740 4.51 0.09 0.20 0.00 3/23/2026 3/26/2026 3:59:51 PM EST
5.00 0.00 0.90 0.45 0.05 0.00 0.00% 0.09 0 1,895 9.65 0.05 0.12 0.00 3/23/2026 3/26/2026 3:59:51 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.75 0.38 % 0.76 0 354 0.00 -0.07 0.14 0.00 3/26/2026 3:59:51 PM EST
1.00 0.00 0.40 0.20 0.08 0.00 0.00% 0.20 0 286 3.20 -0.28 0.39 0.00 3/23/2026 3/26/2026 3:59:51 PM EST
1.50 0.45 0.75 0.60 0.50 +0.07 +16.28% 0.40 505 539 2.21 -0.49 0.47 0.00 3/26/2026 3/26/2026 3:59:51 PM EST
2.00 0.50 1.25 0.88 0.80 0.00 0.00% 0.44 0 393 3.63 -0.62 0.42 0.00 3/24/2026 3/26/2026 3:59:51 PM EST
3.00 1.40 2.15 1.78 % 0.59 0 114 3.71 -0.81 0.31 0.00 3/26/2026 3:59:51 PM EST
4.00 2.20 3.20 2.70 % 0.68 0 0 4.42 -0.91 0.20 0.00 3/26/2026 3:59:51 PM EST
5.00 3.20 4.20 3.70 % 0.74 0 0 4.74 -0.95 0.12 0.00 3/26/2026 3:59:51 PM EST