Options Chain for RXSIGHT INC COM (RXST) - $6.59 as of 3/26/2026 3:14:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.60 | 6.50 | 4.05 | % | 1.62 | 0 | 0 | 0.00 | 0.92 | 0.01 | -0.02 | 3/26/2026 3:59:46 PM EST | |||
| 5.00 | 1.50 | 5.00 | 3.25 | % | 0.65 | 0 | 0 | 5.84 | 0.81 | 0.03 | -0.02 | 3/26/2026 3:59:46 PM EST | |||
| 7.50 | 0.30 | 4.90 | 2.60 | % | 0.35 | 0 | 0 | 3.58 | 0.72 | 0.04 | -0.03 | 3/26/2026 3:59:46 PM EST | |||
| 10.00 | 0.00 | 4.80 | 2.40 | % | 0.24 | 0 | 0 | 6.75 | 0.63 | 0.05 | -0.03 | 3/26/2026 3:59:46 PM EST | |||
| 12.50 | 0.00 | 4.80 | 2.40 | % | 0.19 | 0 | 0 | 7.07 | 0.56 | 0.05 | -0.03 | 3/26/2026 3:59:46 PM EST | |||
| 15.00 | 0.00 | 1.95 | 0.98 | % | 0.07 | 0 | 0 | 2.59 | 0.50 | 0.05 | -0.03 | 3/26/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 2.40 | % | 0.96 | 0 | 0 | 0.00 | -0.08 | 0.01 | -0.02 | 3/26/2026 3:59:46 PM EST | |||
| 5.00 | 0.00 | 4.00 | 2.00 | % | 0.40 | 0 | 0 | 4.25 | -0.19 | 0.03 | -0.02 | 3/26/2026 3:59:46 PM EST | |||
| 7.50 | 0.05 | 4.90 | 2.48 | % | 0.33 | 0 | 0 | 4.96 | -0.28 | 0.04 | -0.03 | 3/26/2026 3:59:46 PM EST | |||
| 10.00 | 3.00 | 4.90 | 3.95 | 3.40 | % | 0.40 | 1 | 0 | 2.54 | -0.38 | 0.05 | -0.03 | 3/26/2026 | 3/26/2026 3:59:46 PM EST | |
| 12.50 | 3.50 | 8.40 | 5.95 | % | 0.48 | 0 | 0 | 4.03 | -0.44 | 0.05 | -0.03 | 3/26/2026 3:59:46 PM EST | |||
| 15.00 | 6.10 | 11.00 | 8.55 | % | 0.57 | 0 | 0 | 4.46 | -0.50 | 0.05 | -0.03 | 3/26/2026 3:59:46 PM EST |