Options Chain for RXO INC COMMON STOCK (RXO) - $14.38 as of 3/26/2026 3:14:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 13.00 | 12.00 | % | 4.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 5.00 | 8.70 | 10.40 | 9.55 | % | 1.91 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 7.50 | 6.20 | 7.70 | 6.95 | % | 0.93 | 0 | 1 | 2.13 | 0.99 | 0.01 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 10.00 | 4.10 | 5.20 | 4.65 | 4.80 | % | 0.47 | 2 | 163 | 1.40 | 0.91 | 0.04 | -0.01 | 3/26/2026 | 3/26/2026 3:59:55 PM EST | |
| 12.50 | 2.45 | 2.70 | 2.58 | % | 0.21 | 0 | 52 | 0.73 | 0.74 | 0.08 | -0.02 | 3/26/2026 3:59:55 PM EST | |||
| 15.00 | 1.10 | 1.40 | 1.25 | 1.00 | 0.00 | 0.00% | 0.08 | 0 | 95 | 0.71 | 0.50 | 0.11 | -0.02 | 3/24/2026 | 3/26/2026 3:59:55 PM EST |
| 17.50 | 0.45 | 0.70 | 0.58 | 0.70 | +0.22 | +45.84% | 0.03 | 3 | 40 | 0.72 | 0.28 | 0.09 | -0.01 | 3/26/2026 | 3/26/2026 3:59:55 PM EST |
| 20.00 | 0.15 | 0.35 | 0.25 | % | 0.01 | 0 | 31 | 0.72 | 0.15 | 0.06 | -0.01 | 3/26/2026 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 1 | 0.89 | 0.08 | 0.04 | -0.01 | 3/26/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 1 | 1.26 | 0.03 | 0.02 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 30.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 4 | 1.51 | 0.01 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 35.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 3 | 1.67 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.23 | % | 0.09 | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 115 | 2.58 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.55 | 0.28 | % | 0.04 | 0 | 1,870 | 1.77 | -0.01 | 0.01 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 10.00 | 0.15 | 0.30 | 0.23 | % | 0.02 | 0 | 2,602 | 0.85 | -0.09 | 0.04 | -0.01 | 3/26/2026 3:59:55 PM EST | |||
| 12.50 | 0.65 | 0.90 | 0.78 | 0.88 | 0.00 | 0.00% | 0.06 | 0 | 81 | 0.79 | -0.26 | 0.08 | -0.02 | 3/23/2026 | 3/26/2026 3:59:55 PM EST |
| 15.00 | 1.75 | 2.10 | 1.93 | 2.05 | 0.00 | 0.00% | 0.13 | 0 | 133 | 0.75 | -0.50 | 0.11 | -0.02 | 3/24/2026 | 3/26/2026 3:59:55 PM EST |
| 17.50 | 3.60 | 4.00 | 3.80 | % | 0.22 | 0 | 11 | 0.80 | -0.72 | 0.09 | -0.01 | 3/26/2026 3:59:55 PM EST | |||
| 20.00 | 5.20 | 6.30 | 5.75 | % | 0.29 | 0 | 65 | 1.05 | -0.85 | 0.06 | -0.01 | 3/26/2026 3:59:55 PM EST | |||
| 22.50 | 7.60 | 9.00 | 8.30 | % | 0.37 | 0 | 0 | 1.25 | -0.92 | 0.04 | -0.01 | 3/26/2026 3:59:55 PM EST | |||
| 25.00 | 10.00 | 11.40 | 10.70 | % | 0.43 | 0 | 0 | 1.49 | -0.97 | 0.02 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 30.00 | 14.70 | 16.30 | 15.50 | % | 0.52 | 0 | 0 | 1.71 | -0.99 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 35.00 | 20.20 | 21.20 | 20.70 | % | 0.59 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST |