Options Chain for REVOLVE GROUP INC CL A (RVLV) - $22.72 as of 3/26/2026 3:14:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.30 | 10.90 | 10.10 | % | 0.81 | 0 | 0 | 1.73 | 0.98 | 0.01 | -0.01 | 3/26/2026 4:00:01 PM EST | |||
| 15.00 | 7.30 | 8.40 | 7.85 | % | 0.52 | 0 | 0 | 1.31 | 0.92 | 0.02 | -0.01 | 3/26/2026 4:00:01 PM EST | |||
| 17.50 | 5.10 | 6.10 | 5.60 | % | 0.32 | 0 | 0 | 0.81 | 0.84 | 0.04 | -0.02 | 3/26/2026 4:00:01 PM EST | |||
| 20.00 | 3.30 | 3.80 | 3.55 | % | 0.18 | 0 | 0 | 0.69 | 0.71 | 0.06 | -0.02 | 3/26/2026 4:00:01 PM EST | |||
| 22.50 | 1.90 | 2.40 | 2.15 | 2.25 | -0.05 | -2.18% | 0.10 | 7 | 7 | 0.67 | 0.54 | 0.07 | -0.02 | 3/26/2026 | 3/26/2026 4:00:01 PM EST |
| 25.00 | 1.00 | 1.45 | 1.23 | 1.36 | +0.11 | +8.80% | 0.05 | 1 | 2 | 0.66 | 0.37 | 0.07 | -0.02 | 3/26/2026 | 3/26/2026 4:00:01 PM EST |
| 30.00 | 0.20 | 0.55 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.66 | 0.15 | 0.04 | -0.01 | 3/24/2026 | 3/26/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.01 | 0.05 | 0.02 | -0.01 | 3/26/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 0 | 1.48 | -0.02 | 0.01 | -0.01 | 3/26/2026 4:00:01 PM EST | |||
| 15.00 | 0.15 | 0.65 | 0.40 | % | 0.03 | 0 | 0 | 0.92 | -0.08 | 0.02 | -0.01 | 3/26/2026 4:00:01 PM EST | |||
| 17.50 | 0.35 | 0.75 | 0.55 | % | 0.03 | 0 | 0 | 0.74 | -0.16 | 0.04 | -0.02 | 3/26/2026 4:00:01 PM EST | |||
| 20.00 | 1.00 | 1.20 | 1.10 | 1.10 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.67 | -0.29 | 0.06 | -0.02 | 3/25/2026 | 3/26/2026 4:00:01 PM EST |
| 22.50 | 2.00 | 2.35 | 2.18 | % | 0.10 | 0 | 0 | 0.65 | -0.46 | 0.07 | -0.02 | 3/26/2026 4:00:01 PM EST | |||
| 25.00 | 3.50 | 3.90 | 3.70 | % | 0.15 | 0 | 0 | 0.62 | -0.63 | 0.07 | -0.02 | 3/26/2026 4:00:01 PM EST | |||
| 30.00 | 7.50 | 8.10 | 7.80 | % | 0.26 | 0 | 0 | 0.76 | -0.85 | 0.04 | -0.01 | 3/26/2026 4:00:01 PM EST | |||
| 35.00 | 12.30 | 13.70 | 13.00 | % | 0.37 | 0 | 0 | 1.28 | -0.95 | 0.02 | -0.01 | 3/26/2026 4:00:01 PM EST |