Options Chain for SUNRUN INC COM (RUN) - $13.08 as of 3/20/2026 12:12:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 10.50 | 12.85 | 11.68 | 12.34 | 0.00 | 0.00% | 11.68 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/20/2026 3:59:54 PM EST |
| 2.00 | 9.40 | 11.85 | 10.63 | % | 5.32 | 0 | 0 | 8.97 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:54 PM EST | |||
| 3.00 | 8.40 | 10.85 | 9.63 | % | 3.21 | 0 | 0 | 5.89 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:54 PM EST | |||
| 4.00 | 7.40 | 9.85 | 8.63 | % | 2.16 | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:54 PM EST | |||
| 5.00 | 6.45 | 8.70 | 7.58 | 7.46 | 0.00 | 0.00% | 1.52 | 0 | 3 | 3.53 | 0.99 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:54 PM EST |
| 6.00 | 6.05 | 7.35 | 6.70 | 6.30 | 0.00 | 0.00% | 1.12 | 0 | 2 | 2.57 | 0.98 | 0.01 | 0.00 | 3/12/2026 | 3/20/2026 3:59:54 PM EST |
| 7.00 | 5.10 | 6.50 | 5.80 | 5.40 | 0.00 | 0.00% | 0.83 | 0 | 26 | 2.29 | 0.94 | 0.02 | 0.00 | 3/12/2026 | 3/20/2026 3:59:54 PM EST |
| 8.00 | 4.10 | 5.55 | 4.83 | 4.79 | 0.00 | 0.00% | 0.60 | 0 | 8 | 1.95 | 0.90 | 0.04 | -0.01 | 3/19/2026 | 3/20/2026 3:59:54 PM EST |
| 9.00 | 3.45 | 4.05 | 3.75 | 3.99 | 0.00 | 0.00% | 0.42 | 0 | 22 | 0.99 | 0.84 | 0.05 | -0.01 | 3/19/2026 | 3/20/2026 3:59:54 PM EST |
| 10.00 | 2.68 | 3.20 | 2.94 | 3.72 | 0.00 | 0.00% | 0.29 | 0 | 179 | 0.91 | 0.77 | 0.07 | -0.01 | 3/18/2026 | 3/20/2026 3:59:54 PM EST |
| 11.00 | 2.15 | 2.42 | 2.29 | 2.33 | -1.01 | -30.24% | 0.21 | 5 | 87 | 0.88 | 0.68 | 0.08 | -0.01 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 12.00 | 1.66 | 1.89 | 1.78 | 1.70 | -0.68 | -28.58% | 0.15 | 2 | 399 | 0.87 | 0.59 | 0.09 | -0.02 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 13.00 | 1.33 | 1.54 | 1.44 | 1.40 | -0.15 | -9.68% | 0.11 | 44 | 477 | 0.91 | 0.50 | 0.09 | -0.02 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 14.00 | 0.86 | 1.10 | 0.98 | 0.98 | -0.26 | -20.97% | 0.07 | 12 | 312 | 0.84 | 0.41 | 0.09 | -0.01 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 15.00 | 0.63 | 0.88 | 0.76 | 1.10 | 0.00 | 0.00% | 0.05 | 0 | 319 | 0.85 | 0.34 | 0.09 | -0.01 | 3/19/2026 | 3/20/2026 3:59:54 PM EST |
| 16.00 | 0.50 | 0.67 | 0.59 | 0.67 | -0.07 | -9.46% | 0.04 | 2 | 425 | 0.87 | 0.27 | 0.08 | -0.01 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 17.00 | 0.34 | 0.52 | 0.43 | 0.49 | -0.15 | -23.44% | 0.03 | 15 | 1,489 | 0.86 | 0.21 | 0.07 | -0.01 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 18.00 | 0.24 | 0.44 | 0.34 | 0.39 | -0.06 | -13.34% | 0.02 | 4 | 267 | 0.88 | 0.17 | 0.06 | -0.01 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 19.00 | 0.18 | 0.31 | 0.25 | 0.33 | +0.02 | +6.46% | 0.01 | 80 | 505 | 0.87 | 0.13 | 0.05 | -0.01 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 20.00 | 0.10 | 0.25 | 0.18 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 938 | 0.86 | 0.11 | 0.04 | -0.01 | 3/19/2026 | 3/20/2026 3:59:54 PM EST |
| 21.00 | 0.02 | 0.33 | 0.18 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 282 | 0.86 | 0.09 | 0.04 | -0.01 | 3/18/2026 | 3/20/2026 3:59:54 PM EST |
| 22.00 | 0.05 | 0.27 | 0.16 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 258 | 0.93 | 0.07 | 0.03 | -0.01 | 3/19/2026 | 3/20/2026 3:59:54 PM EST |
| 23.00 | 0.10 | 0.23 | 0.17 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 182 | 1.01 | 0.05 | 0.02 | 0.00 | 3/17/2026 | 3/20/2026 3:59:54 PM EST |
| 24.00 | 0.00 | 0.14 | 0.07 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 251 | 1.04 | 0.04 | 0.02 | 0.00 | 3/4/2026 | 3/20/2026 3:59:54 PM EST |
| 25.00 | 0.05 | 0.11 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 499 | 0.97 | 0.03 | 0.02 | 0.00 | 3/18/2026 | 3/20/2026 3:59:54 PM EST |
| 26.00 | 0.04 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 492 | 1.03 | 0.03 | 0.01 | 0.00 | 3/13/2026 | 3/20/2026 3:59:54 PM EST |
| 27.00 | 0.03 | 0.08 | 0.06 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 220 | 0.99 | 0.02 | 0.01 | 0.00 | 3/18/2026 | 3/20/2026 3:59:54 PM EST |
| 28.00 | 0.00 | 0.25 | 0.13 | 0.06 | -0.10 | -62.50% | 0.00 | 12 | 2,682 | 1.36 | 0.01 | 0.01 | 0.00 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 29.00 | 0.00 | 0.27 | 0.14 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.43 | 0.01 | 0.01 | 0.00 | 3/11/2026 | 3/20/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 499 | 1.23 | 0.01 | 0.01 | 0.00 | 3/3/2026 | 3/20/2026 3:59:54 PM EST |
| 31.00 | 0.00 | 0.09 | 0.05 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.22 | 0.01 | 0.00 | 0.00 | 2/12/2026 | 3/20/2026 3:59:54 PM EST |
| 32.00 | 0.00 | 0.48 | 0.24 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.76 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/20/2026 3:59:54 PM EST |
| 33.00 | 0.00 | 0.48 | 0.24 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 69 | 1.79 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/20/2026 3:59:54 PM EST |
| 34.00 | 0.00 | 0.47 | 0.24 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.82 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 3/20/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 0.47 | 0.24 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 141 | 1.85 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/20/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.45 | 0.23 | % | 0.12 | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:54 PM EST | |||
| 3.00 | 0.00 | 0.52 | 0.26 | % | 0.09 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:54 PM EST | |||
| 4.00 | 0.00 | 0.46 | 0.23 | % | 0.06 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.26 | -0.01 | 0.00 | 0.00 | 11/18/2025 | 3/20/2026 3:59:54 PM EST |
| 6.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.84 | -0.02 | 0.01 | 0.00 | 3/5/2026 | 3/20/2026 3:59:54 PM EST |
| 7.00 | 0.01 | 0.21 | 0.11 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 150 | 0.90 | -0.06 | 0.02 | 0.00 | 3/11/2026 | 3/20/2026 3:59:54 PM EST |
| 8.00 | 0.18 | 0.45 | 0.32 | 0.23 | 0.00 | 0.00% | 0.04 | 0 | 90 | 1.04 | -0.10 | 0.04 | -0.01 | 3/19/2026 | 3/20/2026 3:59:54 PM EST |
| 9.00 | 0.36 | 0.51 | 0.44 | 0.38 | -0.10 | -20.84% | 0.05 | 1 | 36 | 0.95 | -0.16 | 0.05 | -0.01 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 10.00 | 0.62 | 0.80 | 0.71 | 0.69 | +0.20 | +40.82% | 0.07 | 11 | 192 | 0.92 | -0.23 | 0.07 | -0.01 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 11.00 | 0.97 | 1.19 | 1.08 | 0.99 | +0.11 | +12.50% | 0.10 | 21 | 128 | 0.91 | -0.32 | 0.08 | -0.01 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 12.00 | 1.44 | 1.66 | 1.55 | 1.55 | +0.29 | +23.02% | 0.13 | 12 | 545 | 0.89 | -0.41 | 0.09 | -0.02 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 13.00 | 2.03 | 2.25 | 2.14 | 2.16 | +0.20 | +10.21% | 0.16 | 162 | 3,198 | 0.89 | -0.50 | 0.09 | -0.02 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 14.00 | 2.68 | 3.05 | 2.87 | 2.37 | 0.00 | 0.00% | 0.21 | 0 | 441 | 0.92 | -0.59 | 0.09 | -0.01 | 3/19/2026 | 3/20/2026 3:59:54 PM EST |
| 15.00 | 3.40 | 3.80 | 3.60 | 3.51 | +0.56 | +18.99% | 0.24 | 5 | 99 | 0.92 | -0.66 | 0.09 | -0.01 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 16.00 | 4.05 | 4.55 | 4.30 | 4.33 | +0.26 | +6.39% | 0.27 | 1 | 126 | 0.85 | -0.73 | 0.08 | -0.01 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 17.00 | 4.90 | 5.60 | 5.25 | 4.25 | 0.00 | 0.00% | 0.31 | 0 | 222 | 0.90 | -0.79 | 0.07 | -0.01 | 3/18/2026 | 3/20/2026 3:59:54 PM EST |
| 18.00 | 5.15 | 6.30 | 5.73 | 5.35 | -0.43 | -7.44% | 0.32 | 5 | 472 | 1.06 | -0.83 | 0.06 | -0.01 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 19.00 | 6.00 | 7.25 | 6.63 | 7.10 | 0.00 | 0.00% | 0.35 | 0 | 306 | 1.11 | -0.87 | 0.05 | -0.01 | 3/13/2026 | 3/20/2026 3:59:54 PM EST |
| 20.00 | 6.95 | 8.20 | 7.58 | 8.47 | 0.00 | 0.00% | 0.38 | 0 | 226 | 1.15 | -0.89 | 0.04 | -0.01 | 3/4/2026 | 3/20/2026 3:59:54 PM EST |
| 21.00 | 8.35 | 9.20 | 8.78 | 9.47 | 0.00 | 0.00% | 0.42 | 0 | 207 | 1.22 | -0.91 | 0.04 | -0.01 | 3/10/2026 | 3/20/2026 3:59:54 PM EST |
| 22.00 | 9.35 | 10.10 | 9.73 | 4.60 | 0.00 | 0.00% | 0.44 | 0 | 130 | 1.20 | -0.93 | 0.03 | -0.01 | 2/25/2026 | 3/20/2026 3:59:54 PM EST |
| 23.00 | 10.30 | 11.30 | 10.80 | 5.79 | 0.00 | 0.00% | 0.47 | 0 | 71 | 1.43 | -0.95 | 0.02 | 0.00 | 2/13/2026 | 3/20/2026 3:59:54 PM EST |
| 24.00 | 11.30 | 12.10 | 11.70 | 6.00 | 0.00 | 0.00% | 0.49 | 0 | 20 | 1.32 | -0.96 | 0.02 | 0.00 | 2/18/2026 | 3/20/2026 3:59:54 PM EST |
| 25.00 | 12.25 | 13.15 | 12.70 | 12.45 | 0.00 | 0.00% | 0.51 | 0 | 8 | 1.42 | -0.97 | 0.02 | 0.00 | 3/16/2026 | 3/20/2026 3:59:54 PM EST |
| 26.00 | 12.95 | 14.55 | 13.75 | % | 0.53 | 0 | 0 | 1.78 | -0.97 | 0.01 | 0.00 | 3/20/2026 3:59:54 PM EST | |||
| 27.00 | 13.90 | 15.50 | 14.70 | % | 0.54 | 0 | 0 | 1.80 | -0.98 | 0.01 | 0.00 | 3/20/2026 3:59:54 PM EST | |||
| 28.00 | 14.05 | 16.55 | 15.30 | % | 0.55 | 0 | 0 | 1.89 | -0.99 | 0.01 | 0.00 | 3/20/2026 3:59:54 PM EST | |||
| 29.00 | 15.10 | 18.15 | 16.63 | 10.75 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.32 | -0.99 | 0.01 | 0.00 | 1/2/2026 | 3/20/2026 3:59:54 PM EST |
| 30.00 | 16.10 | 18.55 | 17.33 | % | 0.58 | 0 | 0 | 1.98 | -0.99 | 0.01 | 0.00 | 3/20/2026 3:59:54 PM EST | |||
| 31.00 | 17.05 | 19.55 | 18.30 | % | 0.59 | 0 | 0 | 2.02 | -0.99 | 0.00 | 0.00 | 3/20/2026 3:59:54 PM EST | |||
| 32.00 | 18.05 | 21.55 | 19.80 | % | 0.62 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:54 PM EST | |||
| 33.00 | 19.05 | 21.55 | 20.30 | % | 0.62 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:54 PM EST | |||
| 34.00 | 20.10 | 22.55 | 21.33 | % | 0.63 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:54 PM EST | |||
| 35.00 | 21.40 | 23.45 | 22.43 | 18.00 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 3/20/2026 3:59:54 PM EST |