Options Chain for RUSH STREET INTERACTIVE INC COM (RSI) - $21.92 as of 3/26/2026 12:54:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.90 | 21.10 | 19.50 | % | 7.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 5.00 | 15.50 | 18.60 | 17.05 | % | 3.41 | 0 | 0 | 5.31 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 7.50 | 13.00 | 16.20 | 14.60 | % | 1.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 10.00 | 10.50 | 13.70 | 12.10 | % | 1.21 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 12.50 | 8.40 | 10.80 | 9.60 | % | 0.77 | 0 | 1,602 | 2.06 | 0.98 | 0.01 | -0.01 | 3/26/2026 3:59:59 PM EST | |||
| 15.00 | 6.60 | 7.10 | 6.85 | % | 0.46 | 0 | 2,609 | 0.91 | 0.91 | 0.02 | -0.01 | 3/26/2026 3:59:59 PM EST | |||
| 17.50 | 4.40 | 4.90 | 4.65 | % | 0.27 | 0 | 1,198 | 0.67 | 0.83 | 0.04 | -0.02 | 3/26/2026 3:59:59 PM EST | |||
| 20.00 | 2.25 | 3.40 | 2.83 | 3.60 | 0.00 | 0.00% | 0.14 | 0 | 445 | 0.61 | 0.69 | 0.08 | -0.02 | 3/25/2026 | 3/26/2026 3:59:59 PM EST |
| 22.50 | 0.10 | 2.00 | 1.05 | 1.57 | -0.33 | -17.37% | 0.05 | 7 | 106 | 0.43 | 0.46 | 0.10 | -0.02 | 3/26/2026 | 3/26/2026 3:59:59 PM EST |
| 25.00 | 0.45 | 1.95 | 1.20 | 0.96 | 0.00 | 0.00% | 0.05 | 0 | 47 | 0.72 | 0.28 | 0.08 | -0.02 | 3/25/2026 | 3/26/2026 3:59:59 PM EST |
| 30.00 | 0.10 | 0.75 | 0.43 | % | 0.01 | 0 | 0 | 0.72 | 0.17 | 0.04 | -0.02 | 3/26/2026 3:59:59 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.14 | 0.05 | 0.02 | -0.01 | 3/26/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 5.95 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 63 | 1.65 | -0.02 | 0.01 | -0.01 | 3/26/2026 3:59:59 PM EST | |||
| 15.00 | 0.05 | 0.75 | 0.40 | % | 0.03 | 0 | 25 | 0.84 | -0.09 | 0.02 | -0.01 | 3/26/2026 3:59:59 PM EST | |||
| 17.50 | 0.35 | 0.90 | 0.63 | % | 0.04 | 0 | 0 | 0.72 | -0.17 | 0.04 | -0.02 | 3/26/2026 3:59:59 PM EST | |||
| 20.00 | 0.30 | 1.65 | 0.98 | 1.10 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.54 | -0.31 | 0.08 | -0.02 | 3/25/2026 | 3/26/2026 3:59:59 PM EST |
| 22.50 | 1.20 | 3.50 | 2.35 | % | 0.10 | 0 | 5 | 0.58 | -0.54 | 0.10 | -0.02 | 3/26/2026 3:59:59 PM EST | |||
| 25.00 | 3.40 | 4.70 | 4.05 | % | 0.16 | 0 | 0 | 0.82 | -0.72 | 0.08 | -0.02 | 3/26/2026 3:59:59 PM EST | |||
| 30.00 | 7.30 | 9.30 | 8.30 | % | 0.28 | 0 | 0 | 1.04 | -0.83 | 0.04 | -0.02 | 3/26/2026 3:59:59 PM EST | |||
| 35.00 | 11.80 | 14.60 | 13.20 | % | 0.38 | 0 | 0 | 1.43 | -0.95 | 0.02 | -0.01 | 3/26/2026 3:59:59 PM EST |