Options Chain for ROLLINS INC COM (ROL) - $53.48 as of 3/26/2026 12:53:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 23.80 | 27.60 | 25.70 | % | 0.93 | 0 | 5 | 1.84 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 30.00 | 21.40 | 25.20 | 23.30 | % | 0.78 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 32.50 | 18.90 | 22.60 | 20.75 | % | 0.64 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 35.00 | 16.70 | 20.20 | 18.45 | % | 0.53 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 37.50 | 14.30 | 17.80 | 16.05 | % | 0.43 | 0 | 0 | 1.19 | 0.99 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 40.00 | 12.20 | 14.60 | 13.40 | % | 0.34 | 0 | 0 | 0.90 | 0.98 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 42.50 | 9.50 | 12.10 | 10.80 | % | 0.25 | 0 | 0 | 0.77 | 0.96 | 0.01 | -0.01 | 3/26/2026 4:00:06 PM EST | |||
| 45.00 | 7.70 | 9.80 | 8.75 | % | 0.19 | 0 | 0 | 0.67 | 0.89 | 0.02 | -0.02 | 3/26/2026 4:00:06 PM EST | |||
| 47.50 | 5.70 | 7.40 | 6.55 | % | 0.14 | 0 | 1 | 0.41 | 0.82 | 0.04 | -0.02 | 3/26/2026 4:00:06 PM EST | |||
| 50.00 | 4.00 | 4.40 | 4.20 | % | 0.08 | 0 | 6 | 0.32 | 0.71 | 0.06 | -0.02 | 3/26/2026 4:00:06 PM EST | |||
| 52.50 | 2.30 | 2.75 | 2.53 | % | 0.05 | 0 | 1 | 0.30 | 0.55 | 0.07 | -0.02 | 3/26/2026 4:00:06 PM EST | |||
| 55.00 | 1.25 | 1.60 | 1.43 | 2.01 | +0.41 | +25.63% | 0.03 | 50 | 121 | 0.29 | 0.37 | 0.07 | -0.02 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 57.50 | 0.45 | 0.90 | 0.68 | 0.75 | -0.08 | -9.64% | 0.01 | 25 | 83 | 0.27 | 0.22 | 0.06 | -0.02 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 60.00 | 0.20 | 0.50 | 0.35 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 108 | 0.28 | 0.12 | 0.04 | -0.01 | 3/23/2026 | 3/26/2026 4:00:06 PM EST |
| 62.50 | 0.00 | 0.30 | 0.15 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.33 | 0.05 | 0.02 | -0.01 | 3/23/2026 | 3/26/2026 4:00:06 PM EST |
| 65.00 | 0.05 | 0.15 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.31 | 0.03 | 0.01 | 0.00 | 3/25/2026 | 3/26/2026 4:00:06 PM EST |
| 67.50 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 24 | 0.75 | 0.01 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 47 | 0.62 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 72.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 14 | 0.72 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 75.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 85.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 30.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.79 | -0.01 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 40.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.78 | -0.02 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 42.50 | 0.10 | 0.75 | 0.43 | % | 0.01 | 0 | 1 | 0.57 | -0.04 | 0.01 | -0.01 | 3/26/2026 4:00:06 PM EST | |||
| 45.00 | 0.15 | 0.75 | 0.45 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.36 | -0.11 | 0.02 | -0.02 | 3/24/2026 | 3/26/2026 4:00:06 PM EST |
| 47.50 | 0.50 | 0.80 | 0.65 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.33 | -0.18 | 0.04 | -0.02 | 3/23/2026 | 3/26/2026 4:00:06 PM EST |
| 50.00 | 0.90 | 1.35 | 1.13 | 0.95 | -0.16 | -14.42% | 0.02 | 4 | 46 | 0.30 | -0.29 | 0.06 | -0.02 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 52.50 | 1.90 | 2.25 | 2.08 | 1.70 | -0.20 | -10.53% | 0.04 | 4 | 111 | 0.30 | -0.45 | 0.07 | -0.02 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 55.00 | 3.20 | 3.60 | 3.40 | 3.37 | +0.25 | +8.02% | 0.06 | 1 | 46 | 0.28 | -0.63 | 0.07 | -0.02 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 57.50 | 4.60 | 5.60 | 5.10 | % | 0.09 | 0 | 28 | 0.34 | -0.78 | 0.06 | -0.02 | 3/26/2026 4:00:06 PM EST | |||
| 60.00 | 6.00 | 8.60 | 7.30 | % | 0.12 | 0 | 9 | 0.51 | -0.88 | 0.04 | -0.01 | 3/26/2026 4:00:06 PM EST | |||
| 62.50 | 8.40 | 11.00 | 9.70 | % | 0.16 | 0 | 12 | 0.57 | -0.95 | 0.02 | -0.01 | 3/26/2026 4:00:06 PM EST | |||
| 65.00 | 10.20 | 13.90 | 12.05 | % | 0.19 | 0 | 12 | 0.71 | -0.97 | 0.01 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 67.50 | 12.70 | 16.40 | 14.55 | % | 0.22 | 0 | 3 | 0.78 | -0.99 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 70.00 | 15.20 | 19.20 | 17.20 | % | 0.25 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 72.50 | 17.70 | 21.40 | 19.55 | % | 0.27 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 75.00 | 20.20 | 23.80 | 22.00 | % | 0.29 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 80.00 | 25.20 | 29.20 | 27.20 | % | 0.34 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 85.00 | 30.20 | 34.20 | 32.20 | % | 0.38 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST |