Options Chain for ROCKWELL AUTOMATION INC COM (ROK) - $360.65 as of 3/26/2026 12:53:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 199.00 | 203.00 | 201.00 | % | 1.30 | 0 | 1 | 1.31 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:09 PM EST | |||
| 160.00 | 194.00 | 198.10 | 196.05 | % | 1.23 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:09 PM EST | |||
| 165.00 | 189.10 | 193.10 | 191.10 | % | 1.16 | 0 | 2 | 1.25 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:09 PM EST | |||
| 170.00 | 184.10 | 188.10 | 186.10 | % | 1.09 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:09 PM EST | |||
| 175.00 | 179.20 | 183.20 | 181.20 | % | 1.04 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:09 PM EST | |||
| 180.00 | 174.20 | 178.20 | 176.20 | % | 0.98 | 0 | 3 | 1.12 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:09 PM EST | |||
| 185.00 | 169.30 | 173.20 | 171.25 | % | 0.93 | 0 | 1 | 1.08 | 1.00 | 0.00 | -0.01 | 3/26/2026 4:00:09 PM EST | |||
| 190.00 | 164.30 | 168.30 | 166.30 | % | 0.88 | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.01 | 3/26/2026 4:00:09 PM EST | |||
| 195.00 | 159.40 | 163.40 | 161.40 | % | 0.83 | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.02 | 3/26/2026 4:00:09 PM EST | |||
| 200.00 | 154.50 | 158.40 | 156.45 | % | 0.78 | 0 | 3 | 0.97 | 1.00 | 0.00 | -0.02 | 3/26/2026 4:00:09 PM EST | |||
| 210.00 | 144.60 | 148.60 | 146.60 | % | 0.70 | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.03 | 3/26/2026 4:00:09 PM EST | |||
| 220.00 | 135.10 | 138.80 | 136.95 | % | 0.62 | 0 | 0 | 0.83 | 0.99 | 0.00 | -0.03 | 3/26/2026 4:00:09 PM EST | |||
| 230.00 | 125.50 | 129.00 | 127.25 | % | 0.55 | 0 | 3 | 0.79 | 0.99 | 0.00 | -0.04 | 3/26/2026 4:00:09 PM EST | |||
| 240.00 | 116.20 | 119.00 | 117.60 | % | 0.49 | 0 | 0 | 0.70 | 0.98 | 0.00 | -0.06 | 3/26/2026 4:00:09 PM EST | |||
| 250.00 | 106.80 | 109.80 | 108.30 | 113.10 | 0.00 | 0.00% | 0.43 | 0 | 5 | 0.69 | 0.97 | 0.00 | -0.07 | 3/23/2026 | 3/26/2026 4:00:09 PM EST |
| 260.00 | 97.10 | 99.90 | 98.50 | % | 0.38 | 0 | 1 | 0.52 | 0.96 | 0.00 | -0.09 | 3/26/2026 4:00:09 PM EST | |||
| 270.00 | 87.30 | 90.60 | 88.95 | % | 0.33 | 0 | 4 | 0.48 | 0.94 | 0.00 | -0.11 | 3/26/2026 4:00:09 PM EST | |||
| 280.00 | 78.40 | 81.40 | 79.90 | % | 0.29 | 0 | 14 | 0.51 | 0.92 | 0.00 | -0.13 | 3/26/2026 4:00:09 PM EST | |||
| 290.00 | 69.10 | 72.80 | 70.95 | % | 0.24 | 0 | 8 | 0.50 | 0.89 | 0.00 | -0.15 | 3/26/2026 4:00:09 PM EST | |||
| 300.00 | 60.60 | 63.60 | 62.10 | % | 0.21 | 0 | 20 | 0.48 | 0.86 | 0.00 | -0.17 | 3/26/2026 4:00:09 PM EST | |||
| 310.00 | 52.60 | 55.90 | 54.25 | % | 0.17 | 0 | 14 | 0.48 | 0.81 | 0.00 | -0.20 | 3/26/2026 4:00:09 PM EST | |||
| 320.00 | 44.70 | 47.80 | 46.25 | % | 0.14 | 0 | 8 | 0.46 | 0.76 | 0.00 | -0.22 | 3/26/2026 4:00:09 PM EST | |||
| 330.00 | 38.00 | 40.20 | 39.10 | % | 0.12 | 0 | 33 | 0.45 | 0.71 | 0.01 | -0.23 | 3/26/2026 4:00:09 PM EST | |||
| 340.00 | 30.80 | 33.50 | 32.15 | % | 0.09 | 0 | 14 | 0.44 | 0.65 | 0.01 | -0.24 | 3/26/2026 4:00:09 PM EST | |||
| 350.00 | 25.20 | 28.10 | 26.65 | 28.31 | 0.00 | 0.00% | 0.08 | 0 | 15 | 0.44 | 0.58 | 0.01 | -0.25 | 3/23/2026 | 3/26/2026 4:00:09 PM EST |
| 360.00 | 20.70 | 22.60 | 21.65 | 24.05 | 0.00 | 0.00% | 0.06 | 0 | 32 | 0.44 | 0.51 | 0.01 | -0.25 | 3/25/2026 | 3/26/2026 4:00:09 PM EST |
| 370.00 | 16.20 | 18.10 | 17.15 | 17.11 | -2.43 | -12.44% | 0.05 | 4 | 1,433 | 0.43 | 0.44 | 0.01 | -0.24 | 3/26/2026 | 3/26/2026 4:00:09 PM EST |
| 380.00 | 11.40 | 14.20 | 12.80 | 14.30 | -1.10 | -7.15% | 0.03 | 2 | 62 | 0.41 | 0.37 | 0.01 | -0.22 | 3/26/2026 | 3/26/2026 4:00:09 PM EST |
| 390.00 | 8.30 | 10.80 | 9.55 | 10.00 | 0.00 | 0.00% | 0.02 | 0 | 39 | 0.40 | 0.30 | 0.01 | -0.20 | 3/25/2026 | 3/26/2026 4:00:09 PM EST |
| 400.00 | 5.90 | 7.80 | 6.85 | 8.00 | +0.59 | +7.97% | 0.02 | 1 | 266 | 0.39 | 0.24 | 0.01 | -0.17 | 3/26/2026 | 3/26/2026 4:00:09 PM EST |
| 410.00 | 3.80 | 6.10 | 4.95 | 5.70 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.39 | 0.18 | 0.01 | -0.14 | 3/24/2026 | 3/26/2026 4:00:09 PM EST |
| 420.00 | 2.80 | 4.70 | 3.75 | 3.80 | -0.40 | -9.53% | 0.01 | 9 | 327 | 0.39 | 0.14 | 0.00 | -0.11 | 3/26/2026 | 3/26/2026 4:00:09 PM EST |
| 430.00 | 1.60 | 2.50 | 2.05 | 2.65 | -0.42 | -13.69% | 0.00 | 9 | 150 | 0.36 | 0.10 | 0.00 | -0.09 | 3/26/2026 | 3/26/2026 4:00:09 PM EST |
| 440.00 | 1.00 | 2.30 | 1.65 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.37 | 0.07 | 0.00 | -0.07 | 3/24/2026 | 3/26/2026 4:00:09 PM EST |
| 450.00 | 0.10 | 2.30 | 1.20 | % | 0.00 | 0 | 61 | 0.35 | 0.05 | 0.00 | -0.05 | 3/26/2026 4:00:09 PM EST | |||
| 460.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 44 | 0.46 | 0.04 | 0.00 | -0.04 | 3/26/2026 4:00:09 PM EST | |||
| 470.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 36 | 0.48 | 0.02 | 0.00 | -0.03 | 3/26/2026 4:00:09 PM EST | |||
| 480.00 | 0.00 | 1.85 | 0.93 | % | 0.00 | 0 | 25 | 0.50 | 0.02 | 0.00 | -0.02 | 3/26/2026 4:00:09 PM EST | |||
| 490.00 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 17 | 0.53 | 0.01 | 0.00 | -0.01 | 3/26/2026 4:00:09 PM EST | |||
| 500.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 110 | 0.55 | 0.01 | 0.00 | -0.01 | 3/26/2026 4:00:09 PM EST | |||
| 520.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 7 | 0.60 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:09 PM EST | |||
| 540.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 1 | 0.56 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:09 PM EST | |||
| 560.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 8 | 0.72 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:09 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:09 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:09 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:09 PM EST | |||
| 175.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:09 PM EST | |||
| 180.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:09 PM EST | |||
| 185.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | -0.01 | 3/26/2026 4:00:09 PM EST | |||
| 190.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 1 | 0.87 | 0.00 | 0.00 | -0.01 | 3/26/2026 4:00:09 PM EST | |||
| 195.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 1 | 0.83 | 0.00 | 0.00 | -0.02 | 3/26/2026 4:00:09 PM EST | |||
| 200.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 30 | 0.84 | 0.00 | 0.00 | -0.02 | 3/26/2026 4:00:09 PM EST | |||
| 210.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | -0.03 | 3/26/2026 4:00:09 PM EST | |||
| 220.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 1 | 0.73 | -0.01 | 0.00 | -0.03 | 3/26/2026 4:00:09 PM EST | |||
| 230.00 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 5 | 0.74 | -0.01 | 0.00 | -0.04 | 3/26/2026 4:00:09 PM EST | |||
| 240.00 | 0.15 | 1.65 | 0.90 | % | 0.00 | 0 | 12 | 0.56 | -0.02 | 0.00 | -0.06 | 3/26/2026 4:00:09 PM EST | |||
| 250.00 | 0.50 | 2.00 | 1.25 | 1.25 | -0.05 | -3.85% | 0.01 | 1 | 12 | 0.57 | -0.03 | 0.00 | -0.07 | 3/26/2026 | 3/26/2026 4:00:09 PM EST |
| 260.00 | 0.25 | 2.35 | 1.30 | % | 0.01 | 0 | 14 | 0.50 | -0.04 | 0.00 | -0.09 | 3/26/2026 4:00:09 PM EST | |||
| 270.00 | 1.10 | 2.80 | 1.95 | 1.73 | % | 0.01 | 8 | 13 | 0.52 | -0.06 | 0.00 | -0.11 | 3/26/2026 | 3/26/2026 4:00:09 PM EST | |
| 280.00 | 2.25 | 3.70 | 2.98 | 2.51 | % | 0.01 | 8 | 43 | 0.52 | -0.08 | 0.00 | -0.13 | 3/26/2026 | 3/26/2026 4:00:09 PM EST | |
| 290.00 | 2.90 | 4.80 | 3.85 | 3.60 | % | 0.01 | 4 | 4 | 0.50 | -0.11 | 0.00 | -0.15 | 3/26/2026 | 3/26/2026 4:00:09 PM EST | |
| 300.00 | 3.90 | 6.20 | 5.05 | % | 0.02 | 0 | 33 | 0.48 | -0.14 | 0.00 | -0.17 | 3/26/2026 4:00:09 PM EST | |||
| 310.00 | 5.60 | 8.00 | 6.80 | % | 0.02 | 0 | 35 | 0.47 | -0.19 | 0.00 | -0.20 | 3/26/2026 4:00:09 PM EST | |||
| 320.00 | 7.50 | 10.10 | 8.80 | 7.81 | 0.00 | 0.00% | 0.03 | 0 | 4,335 | 0.46 | -0.24 | 0.00 | -0.22 | 3/25/2026 | 3/26/2026 4:00:09 PM EST |
| 330.00 | 10.70 | 13.10 | 11.90 | 11.95 | +2.15 | +21.94% | 0.04 | 1 | 32 | 0.45 | -0.29 | 0.01 | -0.23 | 3/26/2026 | 3/26/2026 4:00:09 PM EST |
| 340.00 | 14.10 | 16.40 | 15.25 | 15.00 | +3.40 | +29.31% | 0.04 | 1 | 28 | 0.45 | -0.35 | 0.01 | -0.24 | 3/26/2026 | 3/26/2026 4:00:09 PM EST |
| 350.00 | 17.40 | 20.90 | 19.15 | 17.10 | 0.00 | 0.00% | 0.05 | 0 | 105 | 0.43 | -0.42 | 0.01 | -0.25 | 3/25/2026 | 3/26/2026 4:00:09 PM EST |
| 360.00 | 22.60 | 25.60 | 24.10 | 22.75 | +1.15 | +5.33% | 0.07 | 4 | 62 | 0.43 | -0.49 | 0.01 | -0.25 | 3/26/2026 | 3/26/2026 4:00:09 PM EST |
| 370.00 | 28.00 | 30.90 | 29.45 | 27.10 | 0.00 | 0.00% | 0.08 | 0 | 60 | 0.42 | -0.56 | 0.01 | -0.24 | 3/24/2026 | 3/26/2026 4:00:09 PM EST |
| 380.00 | 34.20 | 37.40 | 35.80 | 32.60 | 0.00 | 0.00% | 0.09 | 0 | 1,401 | 0.42 | -0.63 | 0.01 | -0.22 | 3/23/2026 | 3/26/2026 4:00:09 PM EST |
| 390.00 | 41.10 | 43.70 | 42.40 | 41.80 | % | 0.11 | 1 | 46 | 0.40 | -0.70 | 0.01 | -0.20 | 3/26/2026 | 3/26/2026 4:00:09 PM EST | |
| 400.00 | 48.50 | 51.40 | 49.95 | 45.01 | % | 0.12 | 2 | 40 | 0.40 | -0.76 | 0.01 | -0.17 | 3/26/2026 | 3/26/2026 4:00:09 PM EST | |
| 410.00 | 56.40 | 59.50 | 57.95 | 56.50 | % | 0.14 | 2 | 48 | 0.38 | -0.82 | 0.01 | -0.14 | 3/26/2026 | 3/26/2026 4:00:09 PM EST | |
| 420.00 | 65.00 | 68.30 | 66.65 | 63.70 | % | 0.16 | 1 | 10 | 0.38 | -0.86 | 0.00 | -0.11 | 3/26/2026 | 3/26/2026 4:00:09 PM EST | |
| 430.00 | 73.60 | 77.40 | 75.50 | % | 0.18 | 0 | 0 | 0.45 | -0.90 | 0.00 | -0.09 | 3/26/2026 4:00:09 PM EST | |||
| 440.00 | 83.10 | 86.80 | 84.95 | % | 0.19 | 0 | 0 | 0.47 | -0.93 | 0.00 | -0.07 | 3/26/2026 4:00:09 PM EST | |||
| 450.00 | 93.00 | 97.00 | 95.00 | % | 0.21 | 0 | 0 | 0.50 | -0.95 | 0.00 | -0.05 | 3/26/2026 4:00:09 PM EST | |||
| 460.00 | 103.00 | 107.00 | 105.00 | % | 0.23 | 0 | 0 | 0.53 | -0.96 | 0.00 | -0.04 | 3/26/2026 4:00:09 PM EST | |||
| 470.00 | 113.00 | 117.00 | 115.00 | % | 0.24 | 0 | 0 | 0.57 | -0.98 | 0.00 | -0.03 | 3/26/2026 4:00:09 PM EST | |||
| 480.00 | 123.00 | 127.00 | 125.00 | % | 0.26 | 0 | 0 | 0.60 | -0.98 | 0.00 | -0.02 | 3/26/2026 4:00:09 PM EST | |||
| 490.00 | 133.00 | 137.00 | 135.00 | % | 0.28 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.01 | 3/26/2026 4:00:09 PM EST | |||
| 500.00 | 143.00 | 147.00 | 145.00 | % | 0.29 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.01 | 3/26/2026 4:00:09 PM EST | |||
| 520.00 | 163.00 | 167.00 | 165.00 | % | 0.32 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:09 PM EST | |||
| 540.00 | 183.00 | 187.00 | 185.00 | % | 0.34 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:09 PM EST | |||
| 560.00 | 203.00 | 207.00 | 205.00 | % | 0.37 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:09 PM EST |