Options Chain for ROIVANT SCIENCES LTD SHS (ROIV) - $27.60 as of 4/2/2026 8:17:14 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 20.60 | 24.80 | 22.70 | % | 4.54 | 0 | 0 | 6.03 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:00 PM EST | |||
| 6.00 | 19.60 | 23.80 | 21.70 | % | 3.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:00 PM EST | |||
| 7.00 | 18.60 | 22.80 | 20.70 | % | 2.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:00 PM EST | |||
| 8.00 | 17.60 | 21.80 | 19.70 | % | 2.46 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:00 PM EST | |||
| 9.00 | 16.60 | 20.90 | 18.75 | % | 2.08 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:00 PM EST | |||
| 10.00 | 15.60 | 19.90 | 17.75 | 18.40 | 0.00 | 0.00% | 1.77 | 0 | 3 | 3.50 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 4/1/2026 4:00:00 PM EST |
| 11.00 | 14.70 | 19.00 | 16.85 | % | 1.53 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:00 PM EST | |||
| 12.00 | 13.70 | 18.00 | 15.85 | % | 1.32 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:00 PM EST | |||
| 13.00 | 12.70 | 17.00 | 14.85 | 14.98 | 0.00 | 0.00% | 1.14 | 0 | 5 | 2.72 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 4/1/2026 4:00:00 PM EST |
| 14.00 | 11.70 | 15.30 | 13.50 | 7.70 | 0.00 | 0.00% | 0.96 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 4/1/2026 4:00:00 PM EST |
| 15.00 | 10.70 | 14.10 | 12.40 | 15.00 | 0.00 | 0.00% | 0.83 | 0 | 17 | 2.36 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 4/1/2026 4:00:00 PM EST |
| 16.00 | 9.70 | 13.40 | 11.55 | 11.70 | 0.00 | 0.00% | 0.72 | 0 | 6 | 2.17 | 1.00 | 0.00 | -0.01 | 3/19/2026 | 4/1/2026 4:00:00 PM EST |
| 17.00 | 8.80 | 12.20 | 10.50 | 10.40 | 0.00 | 0.00% | 0.62 | 0 | 10 | 2.00 | 0.99 | 0.00 | -0.01 | 2/20/2026 | 4/1/2026 4:00:00 PM EST |
| 18.00 | 7.90 | 11.30 | 9.60 | 10.33 | 0.00 | 0.00% | 0.53 | 0 | 191 | 1.84 | 0.98 | 0.01 | -0.01 | 3/3/2026 | 4/1/2026 4:00:00 PM EST |
| 19.00 | 6.90 | 10.40 | 8.65 | 9.30 | 0.00 | 0.00% | 0.46 | 0 | 387 | 1.77 | 0.97 | 0.01 | -0.01 | 3/18/2026 | 4/1/2026 4:00:00 PM EST |
| 20.00 | 6.40 | 9.60 | 8.00 | 9.10 | 0.00 | 0.00% | 0.40 | 0 | 1,235 | 1.62 | 0.96 | 0.02 | -0.01 | 3/16/2026 | 4/1/2026 4:00:00 PM EST |
| 21.00 | 5.10 | 8.80 | 6.95 | 6.70 | 0.00 | 0.00% | 0.33 | 0 | 859 | 1.51 | 0.93 | 0.02 | -0.02 | 2/18/2026 | 4/1/2026 4:00:00 PM EST |
| 22.00 | 4.20 | 7.20 | 5.70 | 5.34 | 0.00 | 0.00% | 0.26 | 0 | 1,212 | 0.93 | 0.89 | 0.03 | -0.02 | 3/30/2026 | 4/1/2026 4:00:00 PM EST |
| 23.00 | 3.40 | 6.60 | 5.00 | 5.50 | 0.00 | 0.00% | 0.22 | 0 | 7,399 | 0.86 | 0.85 | 0.04 | -0.02 | 3/31/2026 | 4/1/2026 4:00:00 PM EST |
| 24.00 | 2.55 | 5.90 | 4.23 | 4.97 | 0.00 | 0.00% | 0.18 | 0 | 978 | 0.54 | 0.80 | 0.05 | -0.02 | 2/23/2026 | 4/1/2026 4:00:00 PM EST |
| 25.00 | 1.75 | 4.70 | 3.23 | 3.21 | 0.00 | 0.00% | 0.13 | 0 | 263 | 0.54 | 0.75 | 0.05 | -0.03 | 3/30/2026 | 4/1/2026 4:00:00 PM EST |
| 26.00 | 1.05 | 4.70 | 2.88 | 2.19 | 0.00 | 0.00% | 0.11 | 0 | 35 | 0.52 | 0.69 | 0.06 | -0.03 | 3/30/2026 | 4/1/2026 4:00:00 PM EST |
| 27.00 | 1.70 | 4.20 | 2.95 | 2.90 | 0.00 | 0.00% | 0.11 | 0 | 89 | 0.75 | 0.63 | 0.07 | -0.03 | 4/1/2026 | 4/1/2026 4:00:00 PM EST |
| 28.00 | 1.05 | 2.80 | 1.93 | 2.15 | 0.00 | 0.00% | 0.07 | 0 | 31 | 0.56 | 0.55 | 0.07 | -0.03 | 4/1/2026 | 4/1/2026 4:00:00 PM EST |
| 29.00 | 0.95 | 1.85 | 1.40 | 1.25 | -0.28 | -18.31% | 0.05 | 100 | 252 | 0.50 | 0.48 | 0.08 | -0.03 | 4/2/2026 | 4/1/2026 4:00:00 PM EST |
| 30.00 | 0.50 | 1.75 | 1.13 | 1.12 | +0.07 | +6.67% | 0.04 | 2 | 180 | 0.54 | 0.40 | 0.08 | -0.03 | 4/2/2026 | 4/1/2026 4:00:00 PM EST |
| 31.00 | 0.20 | 2.55 | 1.38 | 0.72 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.42 | 0.32 | 0.08 | -0.02 | 4/1/2026 | 4/1/2026 4:00:00 PM EST |
| 32.00 | 0.05 | 2.50 | 1.28 | 1.17 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.42 | 0.25 | 0.07 | -0.02 | 3/16/2026 | 4/1/2026 4:00:00 PM EST |
| 33.00 | 0.00 | 2.35 | 1.18 | % | 0.04 | 0 | 0 | 0.92 | 0.22 | 0.06 | -0.02 | 4/1/2026 4:00:00 PM EST | |||
| 34.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 1.07 | 0.17 | 0.05 | -0.02 | 4/1/2026 4:00:00 PM EST | |||
| 35.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 1.12 | 0.13 | 0.04 | -0.01 | 4/1/2026 4:00:00 PM EST | |||
| 36.00 | 0.00 | 0.95 | 0.48 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.18 | 0.10 | 0.04 | -0.01 | 3/9/2026 | 4/1/2026 4:00:00 PM EST |
| 37.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.22 | 0.07 | 0.03 | -0.01 | 4/1/2026 4:00:00 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | 0.63 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.38 | 0.03 | 0.01 | 0.00 | 3/13/2026 | 4/1/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 3.40 | 1.70 | % | 0.34 | 0 | 0 | 6.19 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:00 PM EST | |||
| 6.00 | 0.00 | 3.40 | 1.70 | % | 0.28 | 0 | 0 | 5.42 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:00 PM EST | |||
| 7.00 | 0.00 | 3.40 | 1.70 | % | 0.24 | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:00 PM EST | |||
| 8.00 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:00 PM EST | |||
| 9.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.10 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 4/1/2026 4:00:00 PM EST |
| 11.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:00 PM EST | |||
| 12.00 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 12 | 2.56 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 4/1/2026 4:00:00 PM EST |
| 13.00 | 0.00 | 1.75 | 0.88 | % | 0.07 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:00 PM EST | |||
| 14.00 | 0.00 | 1.75 | 0.88 | % | 0.06 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:00 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.44 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 4/1/2026 4:00:00 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.01 | 0.00 | 0.00 | -0.01 | 12/26/2025 | 4/1/2026 4:00:00 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 443 | 2.13 | -0.01 | 0.00 | -0.01 | 12/12/2025 | 4/1/2026 4:00:00 PM EST |
| 18.00 | 0.00 | 2.30 | 1.15 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 609 | 1.86 | -0.02 | 0.01 | -0.01 | 3/24/2026 | 4/1/2026 4:00:00 PM EST |
| 19.00 | 0.00 | 2.40 | 1.20 | 0.13 | 0.00 | 0.00% | 0.06 | 0 | 133 | 1.69 | -0.03 | 0.01 | -0.01 | 3/25/2026 | 4/1/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 2.50 | 1.25 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 701 | 1.72 | -0.04 | 0.02 | -0.01 | 3/25/2026 | 4/1/2026 4:00:00 PM EST |
| 21.00 | 0.00 | 2.60 | 1.30 | 2.39 | 0.00 | 0.00% | 0.06 | 0 | 242 | 1.56 | -0.07 | 0.02 | -0.02 | 2/5/2026 | 4/1/2026 4:00:00 PM EST |
| 22.00 | 0.00 | 1.45 | 0.73 | 1.15 | 0.00 | 0.00% | 0.03 | 0 | 88 | 0.65 | -0.11 | 0.03 | -0.02 | 2/11/2026 | 4/1/2026 4:00:00 PM EST |
| 23.00 | 0.25 | 0.95 | 0.60 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 35 | 0.62 | -0.15 | 0.04 | -0.02 | 4/1/2026 | 4/1/2026 4:00:00 PM EST |
| 24.00 | 0.45 | 1.80 | 1.13 | 0.75 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.60 | -0.20 | 0.05 | -0.02 | 4/1/2026 | 4/1/2026 4:00:00 PM EST |
| 25.00 | 0.70 | 2.05 | 1.38 | 1.05 | +0.20 | +23.53% | 0.06 | 1 | 2 | 0.52 | -0.25 | 0.05 | -0.03 | 4/2/2026 | 4/1/2026 4:00:00 PM EST |
| 26.00 | 0.40 | 3.60 | 2.00 | 4.40 | 0.00 | 0.00% | 0.08 | 0 | 15 | 0.75 | -0.31 | 0.06 | -0.03 | 12/17/2025 | 4/1/2026 4:00:00 PM EST |
| 27.00 | 1.10 | 3.80 | 2.45 | 2.12 | 0.00 | 0.00% | 0.09 | 0 | 70 | 0.52 | -0.37 | 0.07 | -0.03 | 3/24/2026 | 4/1/2026 4:00:00 PM EST |
| 28.00 | 1.10 | 4.30 | 2.70 | 1.88 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.53 | -0.45 | 0.07 | -0.03 | 4/1/2026 | 4/1/2026 4:00:00 PM EST |
| 29.00 | 1.70 | 4.90 | 3.30 | % | 0.11 | 0 | 0 | 0.61 | -0.52 | 0.08 | -0.03 | 4/1/2026 4:00:00 PM EST | |||
| 30.00 | 1.65 | 5.40 | 3.53 | % | 0.12 | 0 | 0 | 0.92 | -0.60 | 0.08 | -0.03 | 4/1/2026 4:00:00 PM EST | |||
| 31.00 | 2.40 | 6.10 | 4.25 | % | 0.14 | 0 | 0 | 0.93 | -0.68 | 0.08 | -0.02 | 4/1/2026 4:00:00 PM EST | |||
| 32.00 | 3.20 | 6.40 | 4.80 | % | 0.15 | 0 | 0 | 0.94 | -0.75 | 0.07 | -0.02 | 4/1/2026 4:00:00 PM EST | |||
| 33.00 | 4.10 | 7.70 | 5.90 | % | 0.18 | 0 | 0 | 1.12 | -0.78 | 0.06 | -0.02 | 4/1/2026 4:00:00 PM EST | |||
| 34.00 | 5.30 | 8.50 | 6.90 | % | 0.20 | 0 | 0 | 1.17 | -0.83 | 0.05 | -0.02 | 4/1/2026 4:00:00 PM EST | |||
| 35.00 | 6.00 | 9.40 | 7.70 | % | 0.22 | 0 | 0 | 1.18 | -0.87 | 0.04 | -0.01 | 4/1/2026 4:00:00 PM EST | |||
| 36.00 | 6.90 | 10.40 | 8.65 | % | 0.24 | 0 | 0 | 1.24 | -0.90 | 0.04 | -0.01 | 4/1/2026 4:00:00 PM EST | |||
| 37.00 | 7.10 | 11.40 | 9.25 | % | 0.25 | 0 | 0 | 1.33 | -0.93 | 0.03 | -0.01 | 4/1/2026 4:00:00 PM EST | |||
| 40.00 | 10.10 | 14.40 | 12.25 | % | 0.31 | 0 | 0 | 1.49 | -0.97 | 0.01 | 0.00 | 4/1/2026 4:00:00 PM EST |