Options Chain for RELMADA THERAPEUTICS INC COM (RLMD) - $6.66 as of 3/26/2026 12:53:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 4.50 | 4.05 | % | 1.62 | 0 | 800 | 0.00 | 0.99 | 0.01 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 5.00 | 1.50 | 2.25 | 1.88 | 2.16 | 0.00 | 0.00% | 0.38 | 0 | 722 | 1.60 | 0.81 | 0.10 | -0.01 | 3/25/2026 | 3/26/2026 3:59:51 PM EST |
| 7.50 | 0.55 | 0.95 | 0.75 | 0.87 | 0.00 | 0.00% | 0.10 | 0 | 531 | 1.11 | 0.46 | 0.15 | -0.01 | 3/25/2026 | 3/26/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.71 | 0.21 | 0.11 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 22 | 2.08 | 0.09 | 0.06 | 0.00 | 3/26/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.11 | 0 | 12 | 3.34 | -0.01 | 0.01 | 0.00 | 3/23/2026 | 3/26/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.42 | +0.02 | +5.00% | 0.08 | 1 | 10 | 1.68 | -0.19 | 0.10 | -0.01 | 3/26/2026 | 3/26/2026 3:59:51 PM EST |
| 7.50 | 1.20 | 2.15 | 1.68 | % | 0.22 | 0 | 0 | 1.14 | -0.54 | 0.15 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 10.00 | 3.20 | 4.20 | 3.70 | % | 0.37 | 0 | 0 | 1.75 | -0.79 | 0.11 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 12.50 | 5.50 | 6.50 | 6.00 | % | 0.48 | 0 | 0 | 1.91 | -0.91 | 0.06 | 0.00 | 3/26/2026 3:59:51 PM EST |