Options Chain for RLJ LODGING TR COM (RLJ) - $7.48 as of 3/27/2026 10:52:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.60 | 5.80 | 5.20 | % | 2.08 | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:02 PM EST | |||
| 5.00 | 2.10 | 3.30 | 2.70 | 2.75 | 0.00 | 0.00% | 0.54 | 0 | 20 | 2.13 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 3/27/2026 4:00:02 PM EST |
| 7.50 | 0.20 | 0.85 | 0.53 | 0.50 | 0.00 | 0.00% | 0.07 | 0 | 35 | 0.53 | 0.51 | 0.28 | 0.00 | 3/16/2026 | 3/27/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 25 | 1.05 | 0.06 | 0.09 | 0.00 | 1/5/2026 | 3/27/2026 4:00:02 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.81 | 0.00 | 0.01 | 0.00 | 3/27/2026 4:00:02 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.53 | 0.00 | 0.00% | 0.05 | 0 | 22 | 0.64 | -0.49 | 0.28 | 0.00 | 3/13/2026 | 3/27/2026 4:00:02 PM EST |
| 10.00 | 2.00 | 3.20 | 2.60 | % | 0.26 | 0 | 0 | 1.26 | -0.94 | 0.09 | 0.00 | 3/27/2026 4:00:02 PM EST | |||
| 12.50 | 4.40 | 5.60 | 5.00 | % | 0.40 | 0 | 0 | 1.56 | -1.00 | 0.01 | 0.00 | 3/27/2026 4:00:02 PM EST | |||
| 15.00 | 6.70 | 8.20 | 7.45 | % | 0.50 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:02 PM EST |