Options Chain for ROCKET COS INC COM CL A (RKT) - $14.72 as of 5/7/2026 9:09:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 13.15 | 14.05 | 13.60 | 13.16 | 0.00 | 0.00% | 13.60 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/7/2026 9:59:06 AM EST |
| 2.00 | 12.15 | 13.10 | 12.63 | 12.27 | 0.00 | 0.00% | 6.32 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/7/2026 9:59:06 AM EST |
| 3.00 | 11.10 | 12.10 | 11.60 | 12.90 | 0.00 | 0.00% | 3.87 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/7/2026 9:59:06 AM EST |
| 4.00 | 10.10 | 11.10 | 10.60 | 11.80 | 0.00 | 0.00% | 2.65 | 0 | 1 | 9.17 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/7/2026 9:59:06 AM EST |
| 5.00 | 9.10 | 10.10 | 9.60 | 10.90 | 0.00 | 0.00% | 1.92 | 0 | 5 | 7.29 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/7/2026 9:59:06 AM EST |
| 6.00 | 8.10 | 9.10 | 8.60 | 9.90 | 0.00 | 0.00% | 1.43 | 0 | 1 | 6.17 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/7/2026 9:59:06 AM EST |
| 7.00 | 7.10 | 8.05 | 7.58 | 8.80 | 0.00 | 0.00% | 1.08 | 0 | 36 | 5.25 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/7/2026 9:59:06 AM EST |
| 8.00 | 6.10 | 7.10 | 6.60 | 6.19 | 0.00 | 0.00% | 0.82 | 0 | 532 | 4.48 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/7/2026 9:59:06 AM EST |
| 9.00 | 5.10 | 6.10 | 5.60 | 5.81 | 0.00 | 0.00% | 0.62 | 0 | 2 | 3.79 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/7/2026 9:59:06 AM EST |
| 10.00 | 4.10 | 5.05 | 4.58 | 4.40 | 0.00 | 0.00% | 0.46 | 0 | 486 | 3.18 | 0.99 | 0.01 | 0.00 | 5/5/2026 | 5/7/2026 9:59:06 AM EST |
| 11.00 | 3.15 | 4.05 | 3.60 | 3.97 | 0.00 | 0.00% | 0.33 | 0 | 28 | 2.63 | 0.97 | 0.03 | -0.02 | 5/6/2026 | 5/7/2026 9:59:06 AM EST |
| 11.50 | 2.71 | 3.50 | 3.11 | 3.47 | 0.00 | 0.00% | 0.27 | 0 | 43 | 2.28 | 0.95 | 0.04 | -0.03 | 5/6/2026 | 5/7/2026 9:59:06 AM EST |
| 12.00 | 2.34 | 2.84 | 2.59 | 2.87 | 0.00 | 0.00% | 0.22 | 0 | 616 | 1.94 | 0.91 | 0.07 | -0.03 | 5/6/2026 | 5/7/2026 9:59:06 AM EST |
| 12.50 | 1.98 | 2.40 | 2.19 | 2.49 | 0.00 | 0.00% | 0.18 | 0 | 40 | 1.61 | 0.87 | 0.10 | -0.04 | 5/6/2026 | 5/7/2026 9:59:06 AM EST |
| 13.00 | 1.55 | 1.98 | 1.77 | 2.08 | 0.00 | 0.00% | 0.14 | 0 | 93 | 1.46 | 0.81 | 0.13 | -0.04 | 5/6/2026 | 5/7/2026 9:59:06 AM EST |
| 13.50 | 1.18 | 1.35 | 1.27 | 1.57 | 0.00 | 0.00% | 0.09 | 0 | 72 | 0.89 | 0.74 | 0.16 | -0.05 | 5/6/2026 | 5/7/2026 9:59:06 AM EST |
| 14.00 | 0.85 | 0.94 | 0.90 | 0.92 | -0.25 | -21.37% | 0.06 | 80 | 1,916 | 0.83 | 0.65 | 0.20 | -0.05 | 5/7/2026 | 5/7/2026 9:59:06 AM EST |
| 14.50 | 0.65 | 0.69 | 0.67 | 0.68 | -0.19 | -21.84% | 0.05 | 152 | 395 | 0.78 | 0.55 | 0.22 | -0.05 | 5/7/2026 | 5/7/2026 9:59:06 AM EST |
| 15.00 | 0.41 | 0.47 | 0.44 | 0.44 | -0.16 | -26.67% | 0.03 | 119 | 9,903 | 0.89 | 0.44 | 0.22 | -0.05 | 5/7/2026 | 5/7/2026 9:59:06 AM EST |
| 15.50 | 0.28 | 0.32 | 0.30 | 0.28 | -0.20 | -41.67% | 0.02 | 16 | 1,135 | 0.83 | 0.33 | 0.21 | -0.05 | 5/7/2026 | 5/7/2026 9:59:06 AM EST |
| 16.00 | 0.17 | 0.21 | 0.19 | 0.20 | -0.10 | -33.34% | 0.01 | 312 | 35,708 | 0.87 | 0.25 | 0.18 | -0.04 | 5/7/2026 | 5/7/2026 9:59:06 AM EST |
| 16.50 | 0.12 | 0.16 | 0.14 | 0.17 | -0.05 | -22.73% | 0.01 | 1 | 1,947 | 0.95 | 0.18 | 0.15 | -0.03 | 5/7/2026 | 5/7/2026 9:59:06 AM EST |
| 17.00 | 0.09 | 0.11 | 0.10 | 0.09 | -0.05 | -35.72% | 0.01 | 712 | 16,614 | 0.84 | 0.13 | 0.12 | -0.03 | 5/7/2026 | 5/7/2026 9:59:06 AM EST |
| 17.50 | 0.05 | 0.09 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 524 | 0.90 | 0.09 | 0.09 | -0.02 | 5/6/2026 | 5/7/2026 9:59:06 AM EST |
| 18.00 | 0.04 | 0.06 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 45 | 12,832 | 0.95 | 0.07 | 0.07 | -0.02 | 5/7/2026 | 5/7/2026 9:59:06 AM EST |
| 18.50 | 0.00 | 0.26 | 0.13 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 64 | 1.45 | 0.03 | 0.04 | -0.01 | 5/5/2026 | 5/7/2026 9:59:06 AM EST |
| 19.00 | 0.02 | 0.29 | 0.16 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 23,845 | 1.25 | 0.03 | 0.03 | -0.01 | 5/6/2026 | 5/7/2026 9:59:06 AM EST |
| 19.50 | 0.01 | 0.32 | 0.17 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.32 | 0.02 | 0.02 | -0.01 | 5/4/2026 | 5/7/2026 9:59:06 AM EST |
| 20.00 | 0.02 | 0.11 | 0.07 | 0.07 | +0.05 | +250.00% | 0.00 | 5 | 17,083 | 0.98 | 0.01 | 0.02 | 0.00 | 5/7/2026 | 5/7/2026 9:59:06 AM EST |
| 20.50 | 0.00 | 0.34 | 0.17 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.00 | 0.00 | 0.01 | 0.00 | 4/27/2026 | 5/7/2026 9:59:06 AM EST |
| 21.00 | 0.01 | 0.34 | 0.18 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 17,291 | 1.57 | 0.00 | 0.01 | 0.00 | 5/6/2026 | 5/7/2026 9:59:06 AM EST |
| 22.00 | 0.01 | 0.04 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 45,436 | 1.31 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:59:06 AM EST |
| 23.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 394 | 1.54 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/7/2026 9:59:06 AM EST |
| 24.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 236 | 1.49 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:59:06 AM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17,550 | 1.46 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/7/2026 9:59:06 AM EST |
| 26.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 2,903 | 1.55 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 9:59:06 AM EST |
| 27.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5,280 | 1.64 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 9:59:06 AM EST |
| 28.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 799 | 1.72 | 0.00 | 0.00 | 0.00 | 5/7/2026 9:59:06 AM EST | |||
| 29.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.80 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/7/2026 9:59:06 AM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16,450 | 1.88 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/7/2026 9:59:06 AM EST |
| 31.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 3 | 1.95 | 0.00 | 0.00 | 0.00 | 5/7/2026 9:59:06 AM EST | |||
| 32.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 442 | 2.02 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/7/2026 9:59:06 AM EST |
| 33.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 61 | 2.09 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/7/2026 9:59:06 AM EST |
| 34.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 1 | 2.15 | 0.00 | 0.00 | 0.00 | 5/7/2026 9:59:06 AM EST | |||
| 35.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,363 | 2.22 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/7/2026 9:59:06 AM EST |
| 36.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 452 | 2.28 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/7/2026 9:59:06 AM EST |
| 37.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 120 | 2.34 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/7/2026 9:59:06 AM EST |
| 38.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 6,024 | 2.39 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/7/2026 9:59:06 AM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/7/2026 9:59:06 AM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 9:59:06 AM EST | |||
| 4.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 9:59:06 AM EST | |||
| 5.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 67 | 3.27 | 0.00 | 0.00 | 0.00 | 5/7/2026 9:59:06 AM EST | |||
| 6.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.74 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/7/2026 9:59:06 AM EST |
| 7.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.31 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/7/2026 9:59:06 AM EST |
| 8.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 182 | 2.61 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/7/2026 9:59:06 AM EST |
| 9.00 | 0.00 | 0.33 | 0.17 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 17 | 2.62 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/7/2026 9:59:06 AM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 443 | 1.74 | -0.01 | 0.01 | 0.00 | 5/6/2026 | 5/7/2026 9:59:06 AM EST |
| 11.00 | 0.03 | 0.04 | 0.04 | 0.02 | -0.04 | -66.67% | 0.00 | 13 | 483 | 1.12 | -0.03 | 0.03 | -0.02 | 5/7/2026 | 5/7/2026 9:59:06 AM EST |
| 11.50 | 0.00 | 0.13 | 0.07 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.30 | -0.05 | 0.04 | -0.03 | 5/5/2026 | 5/7/2026 9:59:06 AM EST |
| 12.00 | 0.07 | 0.09 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 23 | 4,402 | 1.00 | -0.09 | 0.07 | -0.03 | 5/7/2026 | 5/7/2026 9:59:06 AM EST |
| 12.50 | 0.12 | 0.15 | 0.14 | 0.14 | -0.11 | -44.00% | 0.01 | 38 | 795 | 0.98 | -0.13 | 0.10 | -0.04 | 5/7/2026 | 5/7/2026 9:59:06 AM EST |
| 13.00 | 0.19 | 0.24 | 0.22 | 0.20 | +0.03 | +17.65% | 0.02 | 18 | 6,307 | 0.88 | -0.18 | 0.13 | -0.04 | 5/7/2026 | 5/7/2026 9:59:06 AM EST |
| 13.50 | 0.33 | 0.35 | 0.34 | 0.34 | +0.05 | +17.25% | 0.03 | 683 | 1,211 | 0.88 | -0.26 | 0.16 | -0.05 | 5/7/2026 | 5/7/2026 9:59:06 AM EST |
| 14.00 | 0.51 | 0.53 | 0.52 | 0.53 | +0.10 | +23.26% | 0.04 | 71 | 2,705 | 0.79 | -0.35 | 0.20 | -0.05 | 5/7/2026 | 5/7/2026 9:59:06 AM EST |
| 14.50 | 0.72 | 0.78 | 0.75 | 0.75 | +0.20 | +36.37% | 0.05 | 70 | 515 | 0.86 | -0.45 | 0.22 | -0.05 | 5/7/2026 | 5/7/2026 9:59:06 AM EST |
| 15.00 | 0.97 | 1.10 | 1.04 | 1.04 | +0.24 | +30.00% | 0.07 | 6 | 5,393 | 0.78 | -0.56 | 0.22 | -0.05 | 5/7/2026 | 5/7/2026 9:59:06 AM EST |
| 15.50 | 1.34 | 1.47 | 1.41 | 1.16 | 0.00 | 0.00% | 0.09 | 0 | 726 | 0.86 | -0.67 | 0.21 | -0.05 | 5/6/2026 | 5/7/2026 9:59:06 AM EST |
| 16.00 | 1.68 | 1.88 | 1.78 | 1.77 | +0.25 | +16.45% | 0.11 | 2 | 4,331 | 1.31 | -0.75 | 0.18 | -0.04 | 5/7/2026 | 5/7/2026 9:59:06 AM EST |
| 16.50 | 1.89 | 2.33 | 2.11 | 1.90 | 0.00 | 0.00% | 0.13 | 0 | 579 | 1.27 | -0.82 | 0.15 | -0.03 | 5/6/2026 | 5/7/2026 9:59:06 AM EST |
| 17.00 | 2.58 | 2.76 | 2.67 | 2.31 | 0.00 | 0.00% | 0.16 | 0 | 6,083 | 1.32 | -0.87 | 0.12 | -0.03 | 5/6/2026 | 5/7/2026 9:59:06 AM EST |
| 17.50 | 2.75 | 3.45 | 3.10 | 1.37 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.73 | -0.91 | 0.09 | -0.02 | 4/21/2026 | 5/7/2026 9:59:06 AM EST |
| 18.00 | 3.45 | 3.70 | 3.58 | 3.52 | -0.47 | -11.78% | 0.20 | 2 | 1,570 | 1.80 | -0.93 | 0.07 | -0.02 | 5/7/2026 | 5/7/2026 9:59:06 AM EST |
| 18.50 | 3.55 | 4.55 | 4.05 | % | 0.22 | 0 | 0 | 2.07 | -0.97 | 0.04 | -0.01 | 5/7/2026 9:59:06 AM EST | |||
| 19.00 | 4.00 | 5.15 | 4.58 | 4.81 | 0.00 | 0.00% | 0.24 | 0 | 225 | 2.04 | -0.97 | 0.03 | -0.01 | 5/4/2026 | 5/7/2026 9:59:06 AM EST |
| 19.50 | 4.45 | 5.65 | 5.05 | % | 0.26 | 0 | 0 | 2.23 | -0.98 | 0.02 | -0.01 | 5/7/2026 9:59:06 AM EST | |||
| 20.00 | 5.55 | 5.85 | 5.70 | 5.40 | +0.16 | +3.06% | 0.29 | 1 | 4,619 | 1.82 | -0.99 | 0.02 | 0.00 | 5/7/2026 | 5/7/2026 9:59:06 AM EST |
| 20.50 | 5.45 | 6.65 | 6.05 | 5.25 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.75 | -1.00 | 0.01 | 0.00 | 4/28/2026 | 5/7/2026 9:59:06 AM EST |
| 21.00 | 6.50 | 6.70 | 6.60 | 6.60 | +0.40 | +6.46% | 0.31 | 2 | 123 | 2.12 | -1.00 | 0.01 | 0.00 | 5/7/2026 | 5/7/2026 9:59:06 AM EST |
| 22.00 | 6.95 | 8.20 | 7.58 | 7.65 | 0.00 | 0.00% | 0.34 | 0 | 242 | 2.90 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/7/2026 9:59:06 AM EST |
| 23.00 | 7.95 | 9.05 | 8.50 | 8.11 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:59:06 AM EST |
| 24.00 | 9.00 | 10.20 | 9.60 | 8.15 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 5/7/2026 9:59:06 AM EST |
| 25.00 | 10.15 | 10.70 | 10.43 | 10.52 | 0.00 | 0.00% | 0.42 | 0 | 3 | 3.50 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 5/7/2026 9:59:06 AM EST |
| 26.00 | 10.95 | 12.20 | 11.58 | 11.81 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/7/2026 9:59:06 AM EST |
| 27.00 | 11.95 | 13.20 | 12.58 | 12.66 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 5/7/2026 9:59:06 AM EST |
| 28.00 | 12.95 | 14.20 | 13.58 | 13.80 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/7/2026 9:59:06 AM EST |
| 29.00 | 13.95 | 15.20 | 14.58 | 13.30 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 5/7/2026 9:59:06 AM EST |
| 30.00 | 14.95 | 16.20 | 15.58 | 15.50 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 5/7/2026 9:59:06 AM EST |
| 31.00 | 15.95 | 17.20 | 16.58 | 16.81 | 0.00 | 0.00% | 0.53 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/7/2026 9:59:06 AM EST |
| 32.00 | 16.95 | 18.20 | 17.58 | 17.52 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 5/7/2026 9:59:06 AM EST |
| 33.00 | 17.90 | 19.20 | 18.55 | 18.52 | 0.00 | 0.00% | 0.56 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 5/7/2026 9:59:06 AM EST |
| 34.00 | 18.95 | 20.20 | 19.58 | % | 0.58 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:06 AM EST | |||
| 35.00 | 19.90 | 21.20 | 20.55 | 20.50 | 0.00 | 0.00% | 0.59 | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 5/7/2026 9:59:06 AM EST |
| 36.00 | 20.90 | 22.20 | 21.55 | 21.50 | 0.00 | 0.00% | 0.60 | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 5/7/2026 9:59:06 AM EST |
| 37.00 | 21.95 | 23.20 | 22.58 | 22.50 | 0.00 | 0.00% | 0.61 | 0 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 5/7/2026 9:59:06 AM EST |
| 38.00 | 22.90 | 24.20 | 23.55 | % | 0.62 | 0 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:06 AM EST |