Options Chain for ROCKET LAB CORP COM (RKLB) - $81.99 as of 5/8/2026 6:37:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 68.45 | 71.15 | 69.80 | 43.27 | 0.00 | 0.00% | 1.99 | 0 | 23 | 5.76 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 3:59:55 PM EST |
| 40.00 | 63.45 | 66.10 | 64.78 | 52.45 | +10.30 | +24.44% | 1.62 | 2 | 69 | 5.09 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 45.00 | 58.40 | 61.35 | 59.88 | 37.49 | 0.00 | 0.00% | 1.33 | 0 | 68 | 3.34 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:55 PM EST |
| 50.00 | 53.50 | 56.15 | 54.83 | 51.68 | +19.08 | +58.53% | 1.10 | 5 | 595 | 4.08 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 55.00 | 48.45 | 51.20 | 49.83 | 49.06 | +22.19 | +82.59% | 0.91 | 124 | 677 | 3.63 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 59.00 | 44.55 | 47.35 | 45.95 | 43.71 | +18.71 | +74.84% | 0.78 | 1 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 60.00 | 43.45 | 46.10 | 44.78 | 42.77 | +23.77 | +125.11% | 0.75 | 22 | 483 | 2.47 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 61.00 | 42.45 | 45.10 | 43.78 | 41.86 | +22.91 | +120.90% | 0.72 | 1 | 30 | 3.14 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 62.00 | 41.45 | 44.20 | 42.83 | 40.92 | % | 0.69 | 1 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:55 PM EST | |
| 63.00 | 40.45 | 43.25 | 41.85 | 36.79 | % | 0.66 | 2 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:55 PM EST | |
| 64.00 | 39.50 | 43.05 | 41.28 | 40.08 | % | 0.65 | 5 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:55 PM EST | |
| 65.00 | 38.75 | 41.05 | 39.90 | 38.50 | +24.23 | +169.80% | 0.61 | 25 | 1,302 | 2.41 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 66.00 | 37.50 | 40.40 | 38.95 | 33.13 | +19.17 | +137.33% | 0.59 | 3 | 3 | 2.70 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 67.00 | 36.55 | 39.25 | 37.90 | 32.15 | +21.25 | +194.96% | 0.57 | 2 | 1 | 2.74 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 68.00 | 35.55 | 38.30 | 36.93 | 28.35 | +13.35 | +89.00% | 0.54 | 1 | 1 | 2.56 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 69.00 | 34.55 | 37.15 | 35.85 | 10.82 | 0.00 | 0.00% | 0.52 | 0 | 31 | 2.49 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:55 PM EST |
| 70.00 | 34.60 | 36.40 | 35.50 | 35.60 | +25.30 | +245.64% | 0.51 | 369 | 4,975 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 71.00 | 32.60 | 35.50 | 34.05 | 31.73 | +18.73 | +144.08% | 0.48 | 4 | 11 | 2.07 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 72.00 | 31.55 | 34.10 | 32.83 | 30.41 | +21.36 | +236.03% | 0.46 | 203 | 9 | 2.31 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 73.00 | 30.55 | 33.20 | 31.88 | 29.68 | +20.63 | +227.96% | 0.44 | 98 | 19 | 2.26 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 74.00 | 29.55 | 32.20 | 30.88 | 28.71 | +21.13 | +278.76% | 0.42 | 37 | 37 | 1.96 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 75.00 | 28.70 | 31.35 | 30.03 | 29.00 | +22.00 | +314.29% | 0.40 | 551 | 1,759 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 76.00 | 27.65 | 29.90 | 28.78 | 26.21 | +19.61 | +297.13% | 0.38 | 26 | 100 | 1.80 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 77.00 | 26.55 | 29.50 | 28.03 | 25.11 | +19.11 | +318.50% | 0.36 | 316 | 399 | 1.95 | 1.00 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 78.00 | 25.65 | 28.10 | 26.88 | 26.20 | +20.80 | +385.19% | 0.34 | 228 | 421 | 0.00 | 1.00 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 79.00 | 24.70 | 27.20 | 25.95 | 23.80 | +18.80 | +376.00% | 0.33 | 246 | 312 | 1.84 | 0.99 | 0.00 | -0.02 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 80.00 | 24.00 | 26.20 | 25.10 | 24.99 | +20.49 | +455.34% | 0.31 | 2,190 | 3,368 | 1.45 | 0.98 | 0.01 | -0.04 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 81.00 | 23.10 | 25.40 | 24.25 | 22.95 | +18.88 | +463.89% | 0.30 | 399 | 345 | 1.35 | 0.98 | 0.01 | -0.05 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 82.00 | 21.70 | 24.30 | 23.00 | 21.80 | +18.04 | +479.79% | 0.28 | 741 | 1,106 | 1.48 | 0.98 | 0.01 | -0.06 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 83.00 | 20.80 | 23.40 | 22.10 | 19.90 | +16.49 | +483.58% | 0.27 | 430 | 604 | 1.67 | 0.97 | 0.01 | -0.06 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 84.00 | 19.80 | 22.30 | 21.05 | 19.37 | +16.27 | +524.84% | 0.25 | 238 | 407 | 1.20 | 0.96 | 0.01 | -0.09 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 85.00 | 20.40 | 21.65 | 21.03 | 20.98 | +18.20 | +654.68% | 0.25 | 4,057 | 4,411 | 1.19 | 0.95 | 0.01 | -0.09 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 86.00 | 18.35 | 20.45 | 19.40 | 19.20 | +16.68 | +661.91% | 0.23 | 626 | 448 | 1.31 | 0.94 | 0.01 | -0.11 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 87.00 | 17.50 | 19.45 | 18.48 | 17.83 | +15.48 | +658.73% | 0.21 | 651 | 952 | 1.29 | 0.94 | 0.01 | -0.12 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 88.00 | 16.60 | 18.55 | 17.58 | 18.00 | +15.92 | +765.39% | 0.20 | 466 | 345 | 1.53 | 0.93 | 0.01 | -0.13 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 89.00 | 15.20 | 17.85 | 16.53 | 16.65 | +14.78 | +790.38% | 0.19 | 386 | 311 | 1.45 | 0.91 | 0.01 | -0.15 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 90.00 | 15.75 | 16.75 | 16.25 | 16.20 | +14.52 | +864.29% | 0.18 | 7,374 | 8,745 | 1.07 | 0.90 | 0.02 | -0.16 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 91.00 | 14.80 | 15.85 | 15.33 | 15.35 | +13.84 | +916.56% | 0.17 | 358 | 376 | 1.04 | 0.88 | 0.02 | -0.18 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 92.00 | 13.50 | 15.20 | 14.35 | 14.18 | +12.82 | +942.65% | 0.16 | 1,282 | 1,050 | 0.96 | 0.87 | 0.02 | -0.20 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 93.00 | 12.30 | 14.65 | 13.48 | 12.95 | +11.73 | +961.48% | 0.14 | 1,366 | 599 | 0.97 | 0.85 | 0.02 | -0.22 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 94.00 | 11.80 | 13.60 | 12.70 | 11.90 | +10.78 | +962.50% | 0.14 | 560 | 576 | 0.97 | 0.83 | 0.02 | -0.24 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 95.00 | 11.65 | 12.90 | 12.28 | 12.29 | +11.29 | +1,129.00% | 0.13 | 4,002 | 4,869 | 1.08 | 0.80 | 0.02 | -0.26 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 96.00 | 10.70 | 11.70 | 11.20 | 10.72 | +9.82 | +1,091.12% | 0.12 | 1,096 | 508 | 1.02 | 0.78 | 0.02 | -0.28 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 97.00 | 10.75 | 10.90 | 10.83 | 10.88 | +10.06 | +1,226.83% | 0.11 | 4,994 | 319 | 1.08 | 0.75 | 0.03 | -0.29 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 98.00 | 9.60 | 10.45 | 10.03 | 9.92 | +9.22 | +1,317.15% | 0.10 | 1,879 | 252 | 1.03 | 0.73 | 0.03 | -0.31 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 99.00 | 8.95 | 9.90 | 9.43 | 9.30 | +8.67 | +1,376.19% | 0.10 | 1,177 | 18 | 1.05 | 0.70 | 0.03 | -0.33 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 100.00 | 8.60 | 8.90 | 8.75 | 8.76 | +8.19 | +1,436.85% | 0.09 | 21,610 | 8,378 | 1.05 | 0.67 | 0.03 | -0.34 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 101.00 | 8.05 | 8.50 | 8.28 | 7.27 | +6.73 | +1,246.30% | 0.08 | 1,548 | 20 | 1.05 | 0.64 | 0.03 | -0.35 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 102.00 | 7.25 | 8.70 | 7.98 | 7.20 | +6.71 | +1,369.39% | 0.08 | 1,510 | 205 | 1.03 | 0.61 | 0.03 | -0.36 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 103.00 | 6.60 | 7.40 | 7.00 | 7.06 | +6.61 | +1,468.89% | 0.07 | 1,017 | 37 | 1.03 | 0.58 | 0.03 | -0.37 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 104.00 | 6.15 | 7.00 | 6.58 | 6.40 | +6.02 | +1,584.22% | 0.06 | 1,047 | 37 | 1.05 | 0.56 | 0.03 | -0.38 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 105.00 | 5.45 | 6.25 | 5.85 | 6.13 | +5.76 | +1,556.76% | 0.06 | 5,936 | 2,213 | 1.02 | 0.53 | 0.03 | -0.38 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 106.00 | 4.90 | 5.90 | 5.40 | 5.65 | +5.31 | +1,561.77% | 0.05 | 853 | 19 | 1.01 | 0.50 | 0.03 | -0.38 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 107.00 | 5.10 | 5.70 | 5.40 | 5.22 | +4.90 | +1,531.25% | 0.05 | 1,170 | 8 | 1.07 | 0.47 | 0.03 | -0.38 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 108.00 | 4.25 | 5.20 | 4.73 | 4.82 | +4.49 | +1,360.61% | 0.04 | 724 | 4 | 1.04 | 0.45 | 0.03 | -0.38 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 109.00 | 4.10 | 4.75 | 4.43 | 4.39 | +3.90 | +795.92% | 0.04 | 440 | 1 | 1.05 | 0.42 | 0.03 | -0.38 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 110.00 | 3.90 | 4.20 | 4.05 | 3.95 | +3.69 | +1,419.24% | 0.04 | 22,130 | 1,262 | 1.06 | 0.40 | 0.03 | -0.37 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 115.00 | 2.61 | 2.75 | 2.68 | 2.76 | +2.61 | +1,740.00% | 0.02 | 14,249 | 5,798 | 1.08 | 0.28 | 0.02 | -0.33 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 120.00 | 1.73 | 1.78 | 1.76 | 1.80 | +1.70 | +1,700.00% | 0.01 | 5,485 | 837 | 1.10 | 0.19 | 0.02 | -0.27 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 125.00 | 1.08 | 1.25 | 1.17 | 1.10 | +1.01 | +1,122.23% | 0.01 | 3,708 | 823 | 1.13 | 0.13 | 0.01 | -0.20 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 130.00 | 0.65 | 0.75 | 0.70 | 0.75 | +0.62 | +476.93% | 0.01 | 1,001 | 113 | 1.13 | 0.09 | 0.01 | -0.15 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 135.00 | 0.43 | 0.51 | 0.47 | 0.47 | +0.38 | +422.23% | 0.00 | 2,851 | 134 | 1.17 | 0.06 | 0.01 | -0.11 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.08 | -80.00% | 0.00 | 15 | 323 | 2.85 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 9 | 1,022 | 2.36 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 25 | 1,536 | 2.08 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 149 | 5,004 | 1.90 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 55.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.05 | -62.50% | 0.00 | 1,860 | 1,302 | 1.70 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 59.00 | 0.00 | 2.16 | 1.08 | 0.03 | -0.19 | -86.37% | 0.02 | 48 | 16 | 3.46 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 60.00 | 0.02 | 0.08 | 0.05 | 0.05 | -0.23 | -82.15% | 0.00 | 5,730 | 3,235 | 1.63 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 61.00 | 0.00 | 0.89 | 0.45 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.04 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:55 PM EST |
| 62.00 | 0.00 | 0.48 | 0.24 | 0.01 | -0.40 | -97.57% | 0.00 | 1 | 1 | 2.23 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 63.00 | 0.02 | 0.08 | 0.05 | 0.05 | -0.47 | -90.39% | 0.00 | 256 | 124 | 1.50 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 64.00 | 0.02 | 0.10 | 0.06 | 0.07 | -0.53 | -88.34% | 0.00 | 233 | 209 | 1.55 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 65.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.62 | -88.58% | 0.00 | 1,056 | 4,174 | 1.50 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 66.00 | 0.00 | 0.17 | 0.09 | 0.07 | -0.76 | -91.57% | 0.00 | 95 | 446 | 1.66 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 67.00 | 0.06 | 0.16 | 0.11 | 0.11 | -0.87 | -88.78% | 0.00 | 667 | 344 | 1.40 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 68.00 | 0.05 | 0.21 | 0.13 | 0.10 | -1.08 | -91.53% | 0.00 | 287 | 349 | 1.46 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 69.00 | 0.01 | 0.15 | 0.08 | 0.08 | -1.32 | -94.29% | 0.00 | 291 | 409 | 1.27 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 70.00 | 0.08 | 0.11 | 0.10 | 0.08 | -1.56 | -95.13% | 0.00 | 1,865 | 6,548 | 1.34 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 71.00 | 0.00 | 0.19 | 0.10 | 0.06 | -1.84 | -96.85% | 0.00 | 276 | 427 | 1.45 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 72.00 | 0.10 | 0.14 | 0.12 | 0.10 | -2.15 | -95.56% | 0.00 | 496 | 552 | 1.30 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 73.00 | 0.08 | 0.13 | 0.11 | 0.10 | -2.40 | -96.00% | 0.00 | 205 | 296 | 1.23 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 74.00 | 0.00 | 0.39 | 0.20 | 0.34 | -2.62 | -88.52% | 0.00 | 312 | 4,428 | 1.31 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 75.00 | 0.10 | 0.15 | 0.13 | 0.11 | -3.24 | -96.72% | 0.00 | 1,678 | 3,416 | 1.18 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 76.00 | 0.10 | 0.19 | 0.15 | 0.21 | -3.49 | -94.33% | 0.00 | 366 | 274 | 1.25 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 77.00 | 0.07 | 0.29 | 0.18 | 0.15 | -4.09 | -96.47% | 0.00 | 883 | 643 | 1.18 | 0.00 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 78.00 | 0.00 | 0.20 | 0.10 | 0.20 | -4.70 | -95.92% | 0.00 | 346 | 408 | 1.20 | 0.00 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 79.00 | 0.15 | 0.35 | 0.25 | 0.22 | -5.04 | -95.82% | 0.00 | 191 | 864 | 1.30 | -0.01 | 0.00 | -0.02 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 80.00 | 0.17 | 0.25 | 0.21 | 0.18 | -5.62 | -96.90% | 0.00 | 2,157 | 2,849 | 1.09 | -0.02 | 0.01 | -0.04 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 81.00 | 0.20 | 0.44 | 0.32 | 0.33 | -5.99 | -94.78% | 0.00 | 200 | 242 | 1.14 | -0.02 | 0.01 | -0.05 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 82.00 | 0.19 | 0.35 | 0.27 | 0.25 | -6.75 | -96.43% | 0.00 | 685 | 464 | 1.03 | -0.02 | 0.01 | -0.06 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 83.00 | 0.25 | 0.58 | 0.42 | 0.27 | -7.30 | -96.44% | 0.01 | 475 | 308 | 1.10 | -0.03 | 0.01 | -0.06 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 84.00 | 0.30 | 0.41 | 0.36 | 0.40 | -8.30 | -95.41% | 0.00 | 348 | 576 | 1.02 | -0.04 | 0.01 | -0.09 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 85.00 | 0.31 | 0.44 | 0.38 | 0.42 | -8.88 | -95.49% | 0.00 | 2,136 | 3,526 | 1.00 | -0.05 | 0.01 | -0.09 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 86.00 | 0.25 | 0.50 | 0.38 | 0.45 | -9.14 | -95.31% | 0.00 | 399 | 63 | 0.96 | -0.06 | 0.01 | -0.11 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 87.00 | 0.38 | 0.63 | 0.51 | 0.53 | -10.06 | -95.00% | 0.01 | 402 | 46 | 0.98 | -0.06 | 0.01 | -0.12 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 88.00 | 0.50 | 0.62 | 0.56 | 0.70 | -10.16 | -93.56% | 0.01 | 742 | 46 | 0.95 | -0.07 | 0.01 | -0.13 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 89.00 | 0.49 | 0.84 | 0.67 | 0.76 | -10.82 | -93.44% | 0.01 | 565 | 32 | 0.96 | -0.09 | 0.01 | -0.15 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 90.00 | 0.64 | 0.87 | 0.76 | 0.84 | -12.43 | -93.67% | 0.01 | 3,880 | 447 | 0.98 | -0.10 | 0.02 | -0.16 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 91.00 | 0.71 | 1.18 | 0.95 | 0.97 | -10.22 | -91.34% | 0.01 | 495 | 216 | 0.93 | -0.12 | 0.02 | -0.18 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 92.00 | 1.12 | 1.16 | 1.14 | 1.12 | -11.14 | -90.87% | 0.01 | 1,020 | 27 | 0.97 | -0.13 | 0.02 | -0.20 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 93.00 | 1.14 | 1.44 | 1.29 | 1.32 | -11.65 | -89.83% | 0.01 | 456 | 21 | 0.96 | -0.15 | 0.02 | -0.22 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 94.00 | 1.29 | 1.67 | 1.48 | 1.53 | -12.22 | -88.88% | 0.02 | 523 | 2 | 0.97 | -0.17 | 0.02 | -0.24 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 95.00 | 1.71 | 1.80 | 1.76 | 1.74 | -15.47 | -89.89% | 0.02 | 1,753 | 59 | 0.97 | -0.20 | 0.02 | -0.26 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 96.00 | 1.71 | 2.16 | 1.94 | 1.99 | -13.57 | -87.22% | 0.02 | 563 | 44 | 0.97 | -0.22 | 0.02 | -0.28 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 97.00 | 1.86 | 2.39 | 2.13 | 2.34 | -13.61 | -85.33% | 0.02 | 564 | 3 | 0.94 | -0.25 | 0.03 | -0.29 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 98.00 | 2.38 | 2.66 | 2.52 | 2.59 | -14.13 | -84.51% | 0.03 | 941 | 98 | 0.97 | -0.27 | 0.03 | -0.31 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 99.00 | 2.69 | 3.10 | 2.90 | 2.86 | % | 0.03 | 1,206 | 0 | 0.94 | -0.30 | 0.03 | -0.33 | 5/8/2026 | 5/8/2026 3:59:55 PM EST | |
| 100.00 | 3.05 | 3.40 | 3.23 | 3.34 | -14.31 | -81.08% | 0.03 | 1,183 | 36 | 0.95 | -0.33 | 0.03 | -0.34 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 101.00 | 3.60 | 3.90 | 3.75 | 4.10 | % | 0.04 | 893 | 0 | 0.97 | -0.36 | 0.03 | -0.35 | 5/8/2026 | 5/8/2026 3:59:55 PM EST | |
| 102.00 | 3.65 | 4.40 | 4.03 | 4.20 | % | 0.04 | 334 | 0 | 0.96 | -0.39 | 0.03 | -0.36 | 5/8/2026 | 5/8/2026 3:59:55 PM EST | |
| 103.00 | 4.40 | 4.85 | 4.63 | 4.63 | % | 0.04 | 436 | 0 | 0.94 | -0.42 | 0.03 | -0.37 | 5/8/2026 | 5/8/2026 3:59:55 PM EST | |
| 104.00 | 4.90 | 5.50 | 5.20 | 5.03 | % | 0.05 | 88 | 0 | 0.98 | -0.44 | 0.03 | -0.38 | 5/8/2026 | 5/8/2026 3:59:55 PM EST | |
| 105.00 | 4.60 | 5.90 | 5.25 | 5.46 | -20.34 | -78.84% | 0.05 | 266 | 5 | 0.90 | -0.47 | 0.03 | -0.38 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 106.00 | 5.80 | 6.50 | 6.15 | 6.26 | % | 0.06 | 7 | 0 | 0.96 | -0.50 | 0.03 | -0.38 | 5/8/2026 | 5/8/2026 3:59:55 PM EST | |
| 107.00 | 6.20 | 8.00 | 7.10 | 6.51 | % | 0.07 | 67 | 0 | 1.03 | -0.53 | 0.03 | -0.38 | 5/8/2026 | 5/8/2026 3:59:55 PM EST | |
| 108.00 | 6.50 | 8.15 | 7.33 | 11.07 | % | 0.07 | 1 | 0 | 0.98 | -0.55 | 0.03 | -0.38 | 5/8/2026 | 5/8/2026 3:59:55 PM EST | |
| 109.00 | 7.30 | 8.25 | 7.78 | 10.35 | % | 0.07 | 18 | 0 | 0.93 | -0.58 | 0.03 | -0.38 | 5/8/2026 | 5/8/2026 3:59:55 PM EST | |
| 110.00 | 7.80 | 8.90 | 8.35 | 11.10 | % | 0.08 | 79 | 0 | 0.92 | -0.60 | 0.03 | -0.37 | 5/8/2026 | 5/8/2026 3:59:55 PM EST | |
| 115.00 | 11.50 | 12.40 | 11.95 | 14.15 | % | 0.10 | 34 | 0 | 0.88 | -0.72 | 0.02 | -0.33 | 5/8/2026 | 5/8/2026 3:59:55 PM EST | |
| 120.00 | 15.40 | 18.00 | 16.70 | 18.00 | % | 0.14 | 3 | 0 | 1.23 | -0.81 | 0.02 | -0.27 | 5/8/2026 | 5/8/2026 3:59:55 PM EST | |
| 125.00 | 18.65 | 22.65 | 20.65 | 30.00 | % | 0.17 | 4 | 0 | 1.57 | -0.87 | 0.01 | -0.20 | 5/8/2026 | 5/8/2026 3:59:55 PM EST | |
| 130.00 | 23.20 | 27.30 | 25.25 | % | 0.19 | 0 | 0 | 1.73 | -0.91 | 0.01 | -0.15 | 5/8/2026 3:59:55 PM EST | |||
| 135.00 | 28.60 | 32.05 | 30.33 | 34.40 | % | 0.22 | 31 | 0 | 1.87 | -0.94 | 0.01 | -0.11 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |