Options Chain for ROCKET LAB CORP COM (RKLB) - $71.93 as of 3/20/2026 1:57:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 31.65 | 33.85 | 32.75 | 36.02 | 0.00 | 0.00% | 0.94 | 0 | 1 | 1.35 | 0.97 | 0.00 | -0.02 | 3/16/2026 | 3/20/2026 3:59:44 PM EST |
| 40.00 | 27.35 | 29.40 | 28.38 | 28.21 | -3.79 | -11.85% | 0.71 | 34 | 2 | 1.25 | 0.94 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 45.00 | 22.75 | 25.15 | 23.95 | 26.07 | -2.03 | -7.23% | 0.53 | 7 | 5 | 0.81 | 0.90 | 0.01 | -0.05 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 50.00 | 19.00 | 21.15 | 20.08 | 19.76 | -4.94 | -20.00% | 0.40 | 3 | 1,014 | 0.91 | 0.85 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 55.00 | 15.60 | 17.35 | 16.48 | 16.04 | -3.06 | -16.03% | 0.30 | 17 | 61 | 0.90 | 0.78 | 0.01 | -0.07 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 60.00 | 12.55 | 14.25 | 13.40 | 15.05 | -1.50 | -9.07% | 0.22 | 15 | 36 | 0.90 | 0.70 | 0.01 | -0.08 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 65.00 | 10.50 | 10.90 | 10.70 | 10.80 | -2.50 | -18.80% | 0.16 | 130 | 63 | 0.91 | 0.62 | 0.02 | -0.09 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 70.00 | 8.15 | 8.85 | 8.50 | 8.50 | -2.62 | -23.57% | 0.12 | 1,325 | 645 | 0.89 | 0.54 | 0.02 | -0.09 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 75.00 | 6.50 | 6.80 | 6.65 | 6.74 | -2.01 | -22.98% | 0.09 | 306 | 768 | 0.89 | 0.46 | 0.02 | -0.09 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 80.00 | 4.95 | 5.65 | 5.30 | 5.25 | -1.85 | -26.06% | 0.07 | 682 | 851 | 0.90 | 0.39 | 0.02 | -0.08 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 85.00 | 3.85 | 4.30 | 4.08 | 4.07 | -1.58 | -27.97% | 0.05 | 93 | 713 | 0.89 | 0.32 | 0.02 | -0.08 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 90.00 | 2.97 | 3.40 | 3.19 | 3.19 | -1.31 | -29.12% | 0.04 | 563 | 2,893 | 0.89 | 0.27 | 0.01 | -0.07 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 95.00 | 2.31 | 2.73 | 2.52 | 2.42 | -1.13 | -31.84% | 0.03 | 275 | 806 | 0.90 | 0.22 | 0.01 | -0.07 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 100.00 | 1.75 | 2.15 | 1.95 | 1.92 | -0.78 | -28.89% | 0.02 | 231 | 1,651 | 0.90 | 0.18 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 105.00 | 1.35 | 1.97 | 1.66 | 1.45 | -0.75 | -34.10% | 0.02 | 428 | 536 | 0.92 | 0.15 | 0.01 | -0.05 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 110.00 | 0.92 | 1.89 | 1.41 | 1.49 | -0.22 | -12.87% | 0.01 | 2 | 9 | 0.94 | 0.12 | 0.01 | -0.04 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 115.00 | 0.61 | 1.13 | 0.87 | 0.88 | -0.48 | -35.30% | 0.01 | 653 | 7,959 | 0.89 | 0.10 | 0.01 | -0.04 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.18 | 0.54 | 0.36 | 0.35 | +0.04 | +12.91% | 0.01 | 28 | 113 | 0.99 | -0.03 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 40.00 | 0.62 | 0.95 | 0.79 | 0.89 | +0.21 | +30.89% | 0.02 | 67 | 43 | 0.99 | -0.06 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 45.00 | 1.22 | 1.76 | 1.49 | 1.41 | +0.35 | +33.02% | 0.03 | 34 | 122 | 0.98 | -0.10 | 0.01 | -0.05 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 50.00 | 1.95 | 2.60 | 2.28 | 2.55 | +0.73 | +40.11% | 0.05 | 495 | 1,048 | 0.92 | -0.15 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 55.00 | 3.60 | 4.25 | 3.93 | 3.95 | +1.17 | +42.09% | 0.07 | 323 | 292 | 0.94 | -0.22 | 0.01 | -0.07 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 60.00 | 5.60 | 5.75 | 5.68 | 5.75 | +1.38 | +31.58% | 0.09 | 404 | 680 | 0.93 | -0.30 | 0.01 | -0.08 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 65.00 | 7.80 | 8.20 | 8.00 | 7.97 | +1.42 | +21.68% | 0.12 | 98 | 440 | 0.91 | -0.38 | 0.02 | -0.09 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 70.00 | 10.45 | 10.95 | 10.70 | 10.75 | +2.17 | +25.30% | 0.15 | 411 | 285 | 0.90 | -0.46 | 0.02 | -0.09 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 75.00 | 13.45 | 14.80 | 14.13 | 14.04 | +2.33 | +19.90% | 0.19 | 32 | 308 | 0.92 | -0.54 | 0.02 | -0.09 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 80.00 | 16.90 | 18.10 | 17.50 | 17.70 | +2.36 | +15.39% | 0.22 | 18 | 66 | 0.90 | -0.61 | 0.02 | -0.08 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 85.00 | 20.35 | 22.15 | 21.25 | 21.25 | +1.02 | +5.05% | 0.25 | 4 | 12 | 0.89 | -0.68 | 0.02 | -0.08 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 90.00 | 24.80 | 26.30 | 25.55 | 25.55 | +3.70 | +16.94% | 0.28 | 16 | 13 | 0.92 | -0.73 | 0.01 | -0.07 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 95.00 | 28.35 | 30.90 | 29.63 | 29.75 | +2.26 | +8.23% | 0.31 | 1 | 10 | 0.87 | -0.78 | 0.01 | -0.07 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 100.00 | 32.80 | 35.35 | 34.08 | 31.80 | +1.10 | +3.59% | 0.34 | 10 | 7 | 0.82 | -0.82 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 105.00 | 37.40 | 39.95 | 38.68 | % | 0.37 | 0 | 0 | 1.08 | -0.85 | 0.01 | -0.05 | 3/20/2026 3:59:44 PM EST | |||
| 110.00 | 42.15 | 44.65 | 43.40 | % | 0.39 | 0 | 0 | 1.11 | -0.88 | 0.01 | -0.04 | 3/20/2026 3:59:44 PM EST | |||
| 115.00 | 46.90 | 49.40 | 48.15 | % | 0.42 | 0 | 0 | 1.13 | -0.90 | 0.01 | -0.04 | 3/20/2026 3:59:44 PM EST |