Options Chain for BRC GROUP HOLDINGS INC COM (RILY) - $7.15 as of 3/26/2026 9:55:41 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 4.25 5.25 4.75 % 1.90 0 0 3.58 0.99 0.01 0.00 3/26/2026 4:00:03 PM EST
5.00 2.02 3.10 2.56 2.55 0.00 0.00% 0.51 0 250 2.10 0.85 0.07 -0.01 3/23/2026 3/26/2026 4:00:03 PM EST
7.50 1.01 1.08 1.05 1.18 +0.09 +8.26% 0.14 11 718 1.11 0.54 0.13 -0.01 3/26/2026 3/26/2026 4:00:03 PM EST
10.00 0.38 0.54 0.46 0.53 +0.02 +3.93% 0.05 13 22 1.16 0.29 0.11 -0.01 3/26/2026 3/26/2026 4:00:03 PM EST
12.50 0.05 0.55 0.30 0.25 0.00 0.00% 0.02 0 2 1.25 0.16 0.07 -0.01 3/23/2026 3/26/2026 4:00:03 PM EST
15.00 0.00 0.73 0.37 % 0.02 0 0 2.13 0.07 0.04 0.00 3/26/2026 4:00:03 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.73 0.37 % 0.15 0 0 3.95 -0.01 0.01 0.00 3/26/2026 4:00:03 PM EST
5.00 0.19 0.48 0.34 0.31 % 0.07 5 0 1.24 -0.15 0.07 -0.01 3/26/2026 3/26/2026 4:00:03 PM EST
7.50 1.20 1.54 1.37 1.34 -0.08 -5.64% 0.18 40 32 1.13 -0.46 0.13 -0.01 3/26/2026 3/26/2026 4:00:03 PM EST
10.00 2.67 3.70 3.19 % 0.32 0 0 1.61 -0.71 0.11 -0.01 3/26/2026 4:00:03 PM EST
12.50 5.30 6.00 5.65 % 0.45 0 0 1.81 -0.84 0.07 -0.01 3/26/2026 4:00:03 PM EST
15.00 7.40 8.55 7.98 % 0.53 0 0 2.16 -0.93 0.04 0.00 3/26/2026 4:00:03 PM EST