Options Chain for ROBERT HALF INC. COM (RHI) - $24.52 as of 3/26/2026 12:52:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 12.10 | 14.00 | 13.05 | % | 1.04 | 0 | 0 | 2.10 | 0.99 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 15.00 | 9.70 | 10.90 | 10.30 | % | 0.69 | 0 | 0 | 1.32 | 0.96 | 0.01 | -0.01 | 3/26/2026 4:00:01 PM EST | |||
| 17.50 | 7.50 | 8.50 | 8.00 | % | 0.46 | 0 | 0 | 1.06 | 0.91 | 0.02 | -0.02 | 3/26/2026 4:00:01 PM EST | |||
| 20.00 | 5.30 | 7.20 | 6.25 | 5.80 | 0.00 | 0.00% | 0.31 | 0 | 5 | 0.80 | 0.83 | 0.04 | -0.02 | 3/23/2026 | 3/26/2026 4:00:01 PM EST |
| 22.50 | 3.70 | 4.30 | 4.00 | 3.60 | 0.00 | 0.00% | 0.18 | 0 | 15 | 0.69 | 0.72 | 0.05 | -0.02 | 3/25/2026 | 3/26/2026 4:00:01 PM EST |
| 25.00 | 2.20 | 2.80 | 2.50 | 2.55 | +0.25 | +10.87% | 0.10 | 4 | 387 | 0.65 | 0.56 | 0.07 | -0.02 | 3/26/2026 | 3/26/2026 4:00:01 PM EST |
| 30.00 | 0.60 | 0.95 | 0.78 | 0.80 | +0.20 | +33.34% | 0.03 | 46 | 2,050 | 0.61 | 0.27 | 0.06 | -0.02 | 3/26/2026 | 3/26/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 1.44 | -0.01 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 15.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.20 | -0.04 | 0.01 | -0.01 | 3/26/2026 4:00:01 PM EST | |||
| 17.50 | 0.20 | 0.70 | 0.45 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.87 | -0.09 | 0.02 | -0.02 | 3/23/2026 | 3/26/2026 4:00:01 PM EST |
| 20.00 | 0.50 | 0.75 | 0.63 | 0.60 | -0.10 | -14.29% | 0.03 | 1 | 3 | 0.72 | -0.17 | 0.04 | -0.02 | 3/26/2026 | 3/26/2026 4:00:01 PM EST |
| 22.50 | 1.00 | 1.55 | 1.28 | 1.50 | 0.00 | 0.00% | 0.06 | 0 | 68 | 0.69 | -0.28 | 0.05 | -0.02 | 3/25/2026 | 3/26/2026 4:00:01 PM EST |
| 25.00 | 1.95 | 2.55 | 2.25 | % | 0.09 | 0 | 4 | 0.65 | -0.43 | 0.07 | -0.02 | 3/26/2026 4:00:01 PM EST | |||
| 30.00 | 5.30 | 5.70 | 5.50 | % | 0.18 | 0 | 0 | 0.60 | -0.73 | 0.06 | -0.02 | 3/26/2026 4:00:01 PM EST |