Options Chain for RIGETTI COMPUTING INC COMMON STOCK (RGTI) - $15.88 as of 3/23/2026 8:49:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 14.45 | 15.40 | 14.93 | 15.12 | 0.00 | 0.00% | 14.93 | 0 | 1 | 7.48 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 3/23/2026 3:59:55 PM EST |
| 2.00 | 12.55 | 14.05 | 13.30 | % | 6.65 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 3.00 | 10.75 | 13.40 | 12.08 | % | 4.03 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 4.00 | 10.55 | 12.90 | 11.73 | % | 2.93 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 5.00 | 9.60 | 11.40 | 10.50 | % | 2.10 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 6.00 | 8.80 | 10.95 | 9.88 | % | 1.65 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 7.00 | 8.00 | 9.20 | 8.60 | 8.18 | 0.00 | 0.00% | 1.23 | 0 | 18 | 1.69 | 0.99 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:55 PM EST |
| 8.00 | 6.90 | 8.25 | 7.58 | 9.40 | 0.00 | 0.00% | 0.95 | 0 | 5 | 1.51 | 0.97 | 0.01 | 0.00 | 3/4/2026 | 3/23/2026 3:59:55 PM EST |
| 9.00 | 6.15 | 7.40 | 6.78 | 8.25 | 0.00 | 0.00% | 0.75 | 0 | 13 | 1.45 | 0.95 | 0.02 | -0.01 | 3/16/2026 | 3/23/2026 3:59:55 PM EST |
| 10.00 | 5.25 | 6.55 | 5.90 | 5.36 | 0.00 | 0.00% | 0.59 | 0 | 8 | 1.36 | 0.92 | 0.02 | -0.01 | 3/20/2026 | 3/23/2026 3:59:55 PM EST |
| 11.00 | 4.70 | 6.35 | 5.53 | 4.40 | -0.16 | -3.51% | 0.50 | 1 | 28 | 1.68 | 0.88 | 0.03 | -0.01 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 12.00 | 4.50 | 4.65 | 4.58 | 4.05 | 0.00 | 0.00% | 0.38 | 0 | 330 | 0.95 | 0.83 | 0.04 | -0.01 | 3/20/2026 | 3/23/2026 3:59:55 PM EST |
| 13.00 | 3.65 | 3.95 | 3.80 | 3.54 | 0.00 | 0.00% | 0.29 | 0 | 123 | 0.92 | 0.77 | 0.05 | -0.02 | 3/19/2026 | 3/23/2026 3:59:55 PM EST |
| 14.00 | 3.00 | 3.40 | 3.20 | 2.76 | +0.22 | +8.67% | 0.23 | 20 | 68 | 0.93 | 0.71 | 0.06 | -0.02 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 15.00 | 2.51 | 2.68 | 2.60 | 2.42 | +0.44 | +22.23% | 0.17 | 28 | 591 | 0.90 | 0.64 | 0.07 | -0.02 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 16.00 | 2.03 | 2.23 | 2.13 | 2.04 | +0.38 | +22.90% | 0.13 | 33 | 447 | 0.90 | 0.56 | 0.07 | -0.02 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 17.00 | 1.61 | 1.81 | 1.71 | 1.57 | +0.12 | +8.28% | 0.10 | 97 | 1,264 | 0.89 | 0.49 | 0.08 | -0.02 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 18.00 | 1.29 | 1.48 | 1.39 | 1.34 | +0.34 | +34.00% | 0.08 | 531 | 526 | 0.89 | 0.42 | 0.07 | -0.02 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 19.00 | 1.02 | 1.31 | 1.17 | 1.11 | +0.29 | +35.37% | 0.06 | 149 | 324 | 0.91 | 0.36 | 0.07 | -0.02 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 20.00 | 0.81 | 0.90 | 0.86 | 0.86 | +0.12 | +16.22% | 0.04 | 212 | 1,592 | 0.87 | 0.30 | 0.07 | -0.02 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 21.00 | 0.65 | 0.76 | 0.71 | 0.65 | +0.13 | +25.00% | 0.03 | 134 | 503 | 0.88 | 0.26 | 0.06 | -0.02 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 22.00 | 0.53 | 0.60 | 0.57 | 0.55 | +0.10 | +22.23% | 0.03 | 48 | 889 | 0.89 | 0.22 | 0.05 | -0.02 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 23.00 | 0.44 | 0.53 | 0.49 | 0.46 | +0.02 | +4.55% | 0.02 | 47 | 654 | 0.91 | 0.18 | 0.05 | -0.01 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 24.00 | 0.33 | 0.49 | 0.41 | 0.36 | +0.05 | +16.13% | 0.02 | 38 | 1,662 | 0.92 | 0.15 | 0.04 | -0.01 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 25.00 | 0.30 | 0.32 | 0.31 | 0.31 | +0.04 | +14.82% | 0.01 | 119 | 2,289 | 0.91 | 0.13 | 0.04 | -0.01 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 26.00 | 0.22 | 0.46 | 0.34 | 0.24 | 0.00 | 0.00% | 0.01 | 24 | 789 | 0.98 | 0.11 | 0.03 | -0.01 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 27.00 | 0.18 | 0.37 | 0.28 | 0.19 | -0.06 | -24.00% | 0.01 | 33 | 392 | 0.98 | 0.09 | 0.03 | -0.01 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 28.00 | 0.01 | 0.20 | 0.11 | 0.18 | -0.08 | -30.77% | 0.00 | 9 | 360 | 0.78 | 0.08 | 0.03 | -0.01 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 29.00 | 0.14 | 0.34 | 0.24 | 0.16 | -0.01 | -5.89% | 0.01 | 3 | 855 | 1.03 | 0.06 | 0.02 | -0.01 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 30.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.02 | -13.34% | 0.00 | 562 | 2,275 | 0.95 | 0.05 | 0.02 | -0.01 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 31.00 | 0.08 | 0.13 | 0.11 | 0.10 | -0.02 | -16.67% | 0.00 | 9 | 484 | 0.95 | 0.04 | 0.02 | -0.01 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 32.00 | 0.05 | 0.31 | 0.18 | 0.08 | -0.05 | -38.47% | 0.01 | 5 | 694 | 1.06 | 0.04 | 0.01 | 0.00 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 33.00 | 0.00 | 0.10 | 0.05 | 0.09 | -0.01 | -10.00% | 0.00 | 8 | 491 | 1.02 | 0.03 | 0.01 | 0.00 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 34.00 | 0.00 | 0.29 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 226 | 1.28 | 0.02 | 0.01 | 0.00 | 3/20/2026 | 3/23/2026 3:59:55 PM EST |
| 35.00 | 0.05 | 0.08 | 0.07 | 0.05 | -0.04 | -44.45% | 0.00 | 10 | 1,935 | 1.00 | 0.02 | 0.01 | 0.00 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 36.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.04 | -40.00% | 0.00 | 180 | 388 | 1.02 | 0.02 | 0.01 | 0.00 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 37.00 | 0.01 | 0.26 | 0.14 | 0.06 | -0.07 | -53.85% | 0.00 | 20 | 259 | 1.10 | 0.01 | 0.01 | 0.00 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 38.00 | 0.03 | 0.20 | 0.12 | 0.05 | -0.05 | -50.00% | 0.00 | 110 | 593 | 1.15 | 0.01 | 0.01 | 0.00 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 39.00 | 0.00 | 0.06 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 422 | 1.28 | 0.01 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 3:59:55 PM EST |
| 40.00 | 0.03 | 0.16 | 0.10 | 0.06 | +0.01 | +20.00% | 0.00 | 70 | 3,765 | 1.17 | 0.01 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 41.00 | 0.02 | 0.18 | 0.10 | 0.03 | -0.24 | -88.89% | 0.00 | 110 | 348 | 1.19 | 0.01 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 42.00 | 0.00 | 0.28 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 30 | 287 | 1.52 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 43.00 | 0.00 | 0.23 | 0.12 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 443 | 1.49 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 3:59:55 PM EST |
| 44.00 | 0.00 | 0.19 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 189 | 1.46 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 3:59:55 PM EST |
| 45.00 | 0.01 | 0.18 | 0.10 | 0.06 | +0.05 | +500.00% | 0.00 | 158 | 847 | 1.24 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 46.00 | 0.01 | 0.24 | 0.13 | 0.03 | -0.07 | -70.00% | 0.00 | 60 | 168 | 1.30 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 47.00 | 0.00 | 0.09 | 0.05 | 0.04 | -0.05 | -55.56% | 0.00 | 30 | 280 | 1.36 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 48.00 | 0.00 | 0.21 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 697 | 1.58 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 3:59:55 PM EST |
| 49.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 200 | 1.42 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 0.12 | 0.06 | 0.03 | -0.02 | -40.00% | 0.00 | 133 | 2,461 | 1.48 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 55.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 11 | 1,490 | 1.28 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 60.00 | 0.01 | 0.08 | 0.05 | 0.03 | -0.01 | -25.00% | 0.00 | 11 | 1,465 | 1.40 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 65.00 | 0.00 | 0.17 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 768 | 1.83 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 908 | 1.88 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 536 | 1.93 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 3:59:55 PM EST |
| 80.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 891 | 1.95 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/23/2026 3:59:55 PM EST |
| 85.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,321 | 1.61 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.13 | 1.07 | % | 1.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.26 | 0.13 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 125 | 3.93 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/23/2026 3:59:55 PM EST |
| 3.00 | 0.00 | 0.29 | 0.15 | % | 0.05 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 49 | 2.17 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/23/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 21 | 1.57 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:55 PM EST |
| 6.00 | 0.00 | 0.28 | 0.14 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.91 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/23/2026 3:59:55 PM EST |
| 7.00 | 0.03 | 0.25 | 0.14 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 345 | 1.32 | -0.01 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:55 PM EST |
| 8.00 | 0.06 | 0.17 | 0.12 | 0.19 | +0.07 | +58.34% | 0.01 | 1 | 697 | 1.13 | -0.03 | 0.01 | 0.00 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 9.00 | 0.01 | 0.39 | 0.20 | 0.22 | -0.03 | -12.00% | 0.02 | 60 | 135 | 0.99 | -0.05 | 0.02 | -0.01 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 10.00 | 0.09 | 0.34 | 0.22 | 0.31 | -0.13 | -29.55% | 0.02 | 3 | 328 | 0.93 | -0.08 | 0.02 | -0.01 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 11.00 | 0.36 | 0.50 | 0.43 | 0.40 | -0.15 | -27.28% | 0.04 | 154 | 115 | 0.99 | -0.12 | 0.03 | -0.01 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 12.00 | 0.55 | 0.77 | 0.66 | 0.75 | -0.16 | -17.59% | 0.06 | 1,109 | 1,859 | 0.98 | -0.17 | 0.04 | -0.01 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 13.00 | 0.84 | 0.96 | 0.90 | 0.92 | -0.32 | -25.81% | 0.07 | 183 | 721 | 0.94 | -0.23 | 0.05 | -0.02 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 14.00 | 1.20 | 1.31 | 1.26 | 1.25 | -0.53 | -29.78% | 0.09 | 187 | 981 | 0.92 | -0.29 | 0.06 | -0.02 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 15.00 | 1.62 | 1.70 | 1.66 | 1.62 | -0.70 | -30.18% | 0.11 | 146 | 5,687 | 0.90 | -0.36 | 0.07 | -0.02 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 16.00 | 2.10 | 2.23 | 2.17 | 2.20 | -0.78 | -26.18% | 0.14 | 428 | 996 | 0.89 | -0.44 | 0.07 | -0.02 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 17.00 | 2.64 | 2.86 | 2.75 | 2.79 | -0.79 | -22.07% | 0.16 | 154 | 2,220 | 0.88 | -0.51 | 0.08 | -0.02 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 18.00 | 3.15 | 3.45 | 3.30 | 3.90 | -0.09 | -2.26% | 0.18 | 10 | 1,104 | 0.87 | -0.58 | 0.07 | -0.02 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 19.00 | 4.05 | 4.25 | 4.15 | 5.17 | 0.00 | 0.00% | 0.22 | 0 | 693 | 0.88 | -0.64 | 0.07 | -0.02 | 3/20/2026 | 3/23/2026 3:59:55 PM EST |
| 20.00 | 4.65 | 4.95 | 4.80 | 4.95 | -0.84 | -14.51% | 0.24 | 33 | 5,391 | 0.82 | -0.70 | 0.07 | -0.02 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 21.00 | 5.65 | 6.00 | 5.83 | 5.84 | -0.96 | -14.12% | 0.28 | 2 | 2,176 | 0.91 | -0.74 | 0.06 | -0.02 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 22.00 | 6.45 | 7.45 | 6.95 | 7.30 | -0.38 | -4.95% | 0.32 | 1 | 1,267 | 1.04 | -0.78 | 0.05 | -0.02 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 23.00 | 7.40 | 8.50 | 7.95 | 8.10 | 0.00 | 0.00% | 0.35 | 0 | 644 | 1.11 | -0.82 | 0.05 | -0.01 | 3/20/2026 | 3/23/2026 3:59:55 PM EST |
| 24.00 | 8.35 | 9.45 | 8.90 | 9.32 | 0.00 | 0.00% | 0.37 | 0 | 2,811 | 1.14 | -0.85 | 0.04 | -0.01 | 3/20/2026 | 3/23/2026 3:59:55 PM EST |
| 25.00 | 9.25 | 10.10 | 9.68 | 10.30 | 0.00 | 0.00% | 0.39 | 0 | 1,000 | 1.08 | -0.87 | 0.04 | -0.01 | 3/20/2026 | 3/23/2026 3:59:55 PM EST |
| 26.00 | 10.20 | 11.25 | 10.73 | 11.30 | 0.00 | 0.00% | 0.41 | 0 | 713 | 1.14 | -0.89 | 0.03 | -0.01 | 3/20/2026 | 3/23/2026 3:59:55 PM EST |
| 27.00 | 11.00 | 12.20 | 11.60 | 11.72 | -0.80 | -6.39% | 0.43 | 1 | 848 | 1.53 | -0.91 | 0.03 | -0.01 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 28.00 | 12.00 | 13.20 | 12.60 | 12.71 | -0.33 | -2.54% | 0.45 | 1 | 526 | 1.59 | -0.92 | 0.03 | -0.01 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 29.00 | 12.95 | 14.05 | 13.50 | 13.75 | +0.53 | +4.01% | 0.47 | 2 | 439 | 1.56 | -0.94 | 0.02 | -0.01 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 30.00 | 13.95 | 14.90 | 14.43 | 15.13 | 0.00 | 0.00% | 0.48 | 0 | 2,299 | 1.53 | -0.95 | 0.02 | -0.01 | 3/20/2026 | 3/23/2026 3:59:55 PM EST |
| 31.00 | 15.10 | 16.15 | 15.63 | 14.40 | 0.00 | 0.00% | 0.50 | 0 | 776 | 1.72 | -0.96 | 0.02 | -0.01 | 3/11/2026 | 3/23/2026 3:59:55 PM EST |
| 32.00 | 16.10 | 17.35 | 16.73 | 16.00 | 0.00 | 0.00% | 0.52 | 0 | 554 | 1.87 | -0.96 | 0.01 | 0.00 | 3/16/2026 | 3/23/2026 3:59:55 PM EST |
| 33.00 | 16.25 | 18.15 | 17.20 | 16.27 | 0.00 | 0.00% | 0.52 | 0 | 423 | 1.81 | -0.97 | 0.01 | 0.00 | 3/9/2026 | 3/23/2026 3:59:55 PM EST |
| 34.00 | 17.20 | 18.35 | 17.78 | 17.35 | 0.00 | 0.00% | 0.52 | 0 | 258 | 1.35 | -0.98 | 0.01 | 0.00 | 3/16/2026 | 3/23/2026 3:59:55 PM EST |
| 35.00 | 19.05 | 19.35 | 19.20 | 19.25 | -1.45 | -7.01% | 0.55 | 100 | 875 | 1.39 | -0.98 | 0.01 | 0.00 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 36.00 | 19.15 | 21.30 | 20.23 | 19.20 | 0.00 | 0.00% | 0.56 | 0 | 55 | 2.02 | -0.98 | 0.01 | 0.00 | 3/6/2026 | 3/23/2026 3:59:55 PM EST |
| 37.00 | 20.75 | 22.35 | 21.55 | 22.40 | 0.00 | 0.00% | 0.58 | 0 | 120 | 2.08 | -0.99 | 0.01 | 0.00 | 3/20/2026 | 3/23/2026 3:59:55 PM EST |
| 38.00 | 21.15 | 23.45 | 22.30 | 22.77 | 0.00 | 0.00% | 0.59 | 0 | 25 | 2.17 | -0.99 | 0.01 | 0.00 | 2/12/2026 | 3/23/2026 3:59:55 PM EST |
| 39.00 | 22.80 | 24.70 | 23.75 | 21.25 | 0.00 | 0.00% | 0.61 | 0 | 64 | 2.34 | -0.99 | 0.00 | 0.00 | 2/26/2026 | 3/23/2026 3:59:55 PM EST |
| 40.00 | 23.80 | 25.75 | 24.78 | 24.14 | 0.00 | 0.00% | 0.62 | 0 | 40 | 2.40 | -0.99 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 3:59:55 PM EST |
| 41.00 | 24.60 | 26.95 | 25.78 | 25.35 | 0.00 | 0.00% | 0.63 | 0 | 92 | 2.53 | -0.99 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 3:59:55 PM EST |
| 42.00 | 25.15 | 27.45 | 26.30 | 22.83 | 0.00 | 0.00% | 0.63 | 0 | 4 | 2.31 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 3/23/2026 3:59:55 PM EST |
| 43.00 | 26.35 | 28.50 | 27.43 | 28.19 | 0.00 | 0.00% | 0.64 | 0 | 5 | 2.37 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:55 PM EST |
| 44.00 | 27.80 | 29.75 | 28.78 | 29.07 | 0.00 | 0.00% | 0.65 | 0 | 1 | 2.53 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:55 PM EST |
| 45.00 | 28.15 | 30.45 | 29.30 | 30.52 | 0.00 | 0.00% | 0.65 | 0 | 2 | 2.41 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:55 PM EST |
| 46.00 | 29.40 | 31.70 | 30.55 | 31.40 | 0.00 | 0.00% | 0.66 | 0 | 1 | 2.57 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:55 PM EST |
| 47.00 | 31.00 | 32.45 | 31.73 | 31.74 | 0.00 | 0.00% | 0.68 | 0 | 2 | 2.47 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/23/2026 3:59:55 PM EST |
| 48.00 | 31.15 | 33.45 | 32.30 | 32.15 | 0.00 | 0.00% | 0.67 | 0 | 1 | 2.50 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 3/23/2026 3:59:55 PM EST |
| 49.00 | 32.15 | 34.45 | 33.30 | 25.13 | 0.00 | 0.00% | 0.68 | 0 | 5 | 2.52 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 3/23/2026 3:59:55 PM EST |
| 50.00 | 33.75 | 35.65 | 34.70 | 33.07 | 0.00 | 0.00% | 0.69 | 0 | 5 | 2.65 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 3:59:55 PM EST |
| 55.00 | 38.55 | 41.25 | 39.90 | 37.55 | 0.00 | 0.00% | 0.73 | 0 | 2 | 3.08 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/23/2026 3:59:55 PM EST |
| 60.00 | 43.20 | 45.50 | 44.35 | 42.50 | 0.00 | 0.00% | 0.74 | 0 | 5 | 2.82 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 3/23/2026 3:59:55 PM EST |
| 65.00 | 48.55 | 51.25 | 49.90 | 41.75 | 0.00 | 0.00% | 0.77 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 3/23/2026 3:59:55 PM EST |
| 70.00 | 53.60 | 56.10 | 54.85 | 55.00 | 0.00 | 0.00% | 0.78 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 3/23/2026 3:59:55 PM EST |
| 75.00 | 58.60 | 60.50 | 59.55 | 43.25 | 0.00 | 0.00% | 0.79 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 3/23/2026 3:59:55 PM EST |
| 80.00 | 63.60 | 66.25 | 64.93 | 56.05 | 0.00 | 0.00% | 0.81 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 3/23/2026 3:59:55 PM EST |
| 85.00 | 68.15 | 70.50 | 69.33 | 59.75 | 0.00 | 0.00% | 0.82 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 3/23/2026 3:59:55 PM EST |