Options Chain for REXFORD INDL RLTY INC COM (REXR) - $33.25 as of 3/27/2026 7:12:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 13.50 | 17.10 | 15.30 | % | 0.87 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:01 PM EST | |||
| 20.00 | 11.30 | 14.60 | 12.95 | % | 0.65 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:01 PM EST | |||
| 22.50 | 8.80 | 12.10 | 10.45 | % | 0.46 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:01 PM EST | |||
| 25.00 | 6.30 | 9.50 | 7.90 | % | 0.32 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:01 PM EST | |||
| 30.00 | 2.05 | 4.40 | 3.23 | % | 0.11 | 0 | 0 | 0.70 | 0.73 | 0.08 | -0.01 | 3/27/2026 4:00:01 PM EST | |||
| 35.00 | 0.35 | 1.20 | 0.78 | 0.68 | -0.67 | -49.63% | 0.02 | 5 | 1 | 0.37 | 0.29 | 0.08 | -0.01 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 40.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 0.51 | 0.06 | 0.03 | -0.01 | 3/27/2026 4:00:01 PM EST | |||
| 45.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.71 | 0.01 | 0.00 | 0.00 | 3/27/2026 4:00:01 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:01 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:01 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.90 | 0.45 | % | 0.02 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:01 PM EST | |||
| 30.00 | 0.00 | 2.10 | 1.05 | % | 0.04 | 0 | 0 | 0.68 | -0.27 | 0.08 | -0.01 | 3/27/2026 4:00:01 PM EST | |||
| 35.00 | 2.00 | 4.00 | 3.00 | 1.94 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.48 | -0.71 | 0.08 | -0.01 | 3/23/2026 | 3/27/2026 4:00:01 PM EST |
| 40.00 | 6.60 | 8.20 | 7.40 | 6.46 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.52 | -0.94 | 0.03 | -0.01 | 3/19/2026 | 3/27/2026 4:00:01 PM EST |
| 45.00 | 10.90 | 14.20 | 12.55 | % | 0.28 | 0 | 0 | 1.03 | -0.99 | 0.00 | 0.00 | 3/27/2026 4:00:01 PM EST | |||
| 50.00 | 15.90 | 19.50 | 17.70 | % | 0.35 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:01 PM EST |