Options Chain for RPC INC COM (RES) - $7.25 as of 3/26/2026 9:55:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 5.40 | 4.70 | % | 1.88 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 5.00 | 1.80 | 2.55 | 2.18 | 2.05 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.22 | 0.93 | 0.07 | 0.00 | 3/23/2026 | 3/26/2026 3:59:58 PM EST |
| 7.50 | 0.40 | 0.55 | 0.48 | 0.50 | +0.01 | +2.05% | 0.06 | 6 | 13 | 0.55 | 0.47 | 0.28 | -0.01 | 3/26/2026 | 3/26/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.45 | 0.04 | 0.07 | 0.00 | 3/24/2026 | 3/26/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 1.87 | -0.07 | 0.07 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 7.50 | 0.25 | 1.20 | 0.73 | 0.90 | 0.00 | 0.00% | 0.10 | 0 | 21 | 0.51 | -0.53 | 0.28 | -0.01 | 3/24/2026 | 3/26/2026 3:59:58 PM EST |
| 10.00 | 2.40 | 3.60 | 3.00 | % | 0.30 | 0 | 0 | 1.55 | -0.96 | 0.07 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 12.50 | 4.90 | 6.00 | 5.45 | % | 0.44 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST |