Options Chain for RELX PLC SPONSORED ADR (RELX) - $32.47 as of 3/26/2026 10:33:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 13.20 | 16.80 | 15.00 | % | 0.86 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 3/26/2026 11:58:56 AM EST | |||
| 20.00 | 10.70 | 13.80 | 12.25 | % | 0.61 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 3/26/2026 11:58:56 AM EST | |||
| 22.50 | 8.20 | 11.30 | 9.75 | % | 0.43 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 3/26/2026 11:58:56 AM EST | |||
| 25.00 | 5.90 | 8.90 | 7.40 | % | 0.30 | 0 | 7 | 1.10 | 0.98 | 0.03 | 0.00 | 3/26/2026 11:58:56 AM EST | |||
| 30.00 | 1.95 | 4.50 | 3.23 | % | 0.11 | 0 | 0 | 0.76 | 0.70 | 0.07 | -0.01 | 3/26/2026 11:58:56 AM EST | |||
| 35.00 | 0.05 | 1.95 | 1.00 | % | 0.03 | 0 | 0 | 0.40 | 0.29 | 0.07 | -0.01 | 3/26/2026 11:58:56 AM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.98 | 0.07 | 0.03 | -0.01 | 3/26/2026 11:58:56 AM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.21 | 0.01 | 0.01 | 0.00 | 3/26/2026 11:58:56 AM EST | |||
| 50.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 3/26/2026 11:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 3/26/2026 11:58:56 AM EST | |||
| 20.00 | 0.00 | 2.20 | 1.10 | % | 0.06 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 3/26/2026 11:58:56 AM EST | |||
| 22.50 | 0.00 | 2.25 | 1.13 | % | 0.05 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 3/26/2026 11:58:56 AM EST | |||
| 25.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 1.07 | -0.02 | 0.03 | 0.00 | 3/26/2026 11:58:56 AM EST | |||
| 30.00 | 0.10 | 1.85 | 0.98 | 1.38 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.38 | -0.30 | 0.07 | -0.01 | 3/24/2026 | 3/26/2026 11:58:56 AM EST |
| 35.00 | 2.65 | 5.40 | 4.03 | 4.00 | 0.00 | 0.00% | 0.12 | 0 | 15 | 0.78 | -0.71 | 0.07 | -0.01 | 3/24/2026 | 3/26/2026 11:58:56 AM EST |
| 40.00 | 7.00 | 10.10 | 8.55 | % | 0.21 | 0 | 0 | 1.02 | -0.93 | 0.03 | -0.01 | 3/26/2026 11:58:56 AM EST | |||
| 45.00 | 12.00 | 15.00 | 13.50 | % | 0.30 | 0 | 0 | 1.24 | -0.99 | 0.01 | 0.00 | 3/26/2026 11:58:56 AM EST | |||
| 50.00 | 16.30 | 20.10 | 18.20 | % | 0.36 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 3/26/2026 11:58:56 AM EST |