Options Chain for THE REALREAL INC COM (REAL) - $9.15 as of 3/26/2026 3:11:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.00 | 7.20 | 6.60 | % | 2.64 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:50 PM EST | |||
| 5.00 | 3.60 | 4.70 | 4.15 | % | 0.83 | 0 | 3 | 2.14 | 0.97 | 0.02 | 0.00 | 3/26/2026 3:59:50 PM EST | |||
| 7.50 | 1.70 | 2.45 | 2.08 | 2.22 | 0.00 | 0.00% | 0.28 | 0 | 67 | 0.92 | 0.76 | 0.10 | -0.01 | 3/25/2026 | 3/26/2026 3:59:50 PM EST |
| 10.00 | 0.75 | 1.00 | 0.88 | 0.90 | -0.10 | -10.00% | 0.09 | 92 | 21,283 | 0.93 | 0.45 | 0.13 | -0.01 | 3/26/2026 | 3/26/2026 3:59:50 PM EST |
| 12.50 | 0.30 | 0.45 | 0.38 | 0.35 | -0.05 | -12.50% | 0.03 | 18 | 11,941 | 0.96 | 0.22 | 0.10 | -0.01 | 3/26/2026 | 3/26/2026 3:59:50 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.17 | -0.03 | -15.00% | 0.01 | 17 | 13,640 | 1.01 | 0.10 | 0.06 | -0.01 | 3/26/2026 | 3/26/2026 3:59:50 PM EST |
| 17.50 | 0.05 | 0.35 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2,282 | 1.20 | 0.04 | 0.03 | 0.00 | 3/25/2026 | 3/26/2026 3:59:50 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,704 | 1.45 | 0.02 | 0.01 | 0.00 | 3/24/2026 | 3/26/2026 3:59:50 PM EST |
| 22.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 1,674 | 1.91 | 0.01 | 0.01 | 0.00 | 3/26/2026 3:59:50 PM EST | |||
| 25.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 111 | 2.05 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:50 PM EST | |||
| 30.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 56 | 2.21 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | % | 0.08 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 335 | 1.90 | -0.03 | 0.02 | 0.00 | 3/26/2026 3:59:50 PM EST | |||
| 7.50 | 0.25 | 0.90 | 0.58 | 0.45 | 0.00 | 0.00% | 0.08 | 0 | 197 | 0.97 | -0.24 | 0.10 | -0.01 | 3/24/2026 | 3/26/2026 3:59:50 PM EST |
| 10.00 | 1.50 | 2.15 | 1.83 | 1.70 | 0.00 | 0.00% | 0.18 | 0 | 223 | 0.93 | -0.55 | 0.13 | -0.01 | 3/24/2026 | 3/26/2026 3:59:50 PM EST |
| 12.50 | 3.20 | 4.20 | 3.70 | 3.90 | 0.00 | 0.00% | 0.30 | 0 | 2,517 | 1.31 | -0.78 | 0.10 | -0.01 | 3/25/2026 | 3/26/2026 3:59:50 PM EST |
| 15.00 | 5.50 | 6.40 | 5.95 | % | 0.40 | 0 | 542 | 1.36 | -0.90 | 0.06 | -0.01 | 3/26/2026 3:59:50 PM EST | |||
| 17.50 | 7.80 | 9.00 | 8.40 | % | 0.48 | 0 | 291 | 1.71 | -0.96 | 0.03 | 0.00 | 3/26/2026 3:59:50 PM EST | |||
| 20.00 | 10.30 | 11.50 | 10.90 | % | 0.55 | 0 | 27 | 1.91 | -0.98 | 0.01 | 0.00 | 3/26/2026 3:59:50 PM EST | |||
| 22.50 | 12.80 | 14.00 | 13.40 | % | 0.60 | 0 | 2 | 2.08 | -0.99 | 0.01 | 0.00 | 3/26/2026 3:59:50 PM EST | |||
| 25.00 | 15.30 | 16.50 | 15.90 | % | 0.64 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:50 PM EST | |||
| 30.00 | 20.30 | 21.50 | 20.90 | % | 0.70 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:50 PM EST |