Options Chain for RADNET INC COM (RDNT) - $60.66 as of 3/26/2026 12:51:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 23.10 | 26.90 | 25.00 | % | 0.71 | 0 | 0 | 1.52 | 0.98 | 0.00 | -0.01 | 3/26/2026 3:59:49 PM EST | |||
| 40.00 | 19.00 | 21.50 | 20.25 | % | 0.51 | 0 | 0 | 1.10 | 0.95 | 0.01 | -0.02 | 3/26/2026 3:59:49 PM EST | |||
| 45.00 | 14.40 | 16.80 | 15.60 | % | 0.35 | 0 | 0 | 0.91 | 0.89 | 0.01 | -0.03 | 3/26/2026 3:59:49 PM EST | |||
| 50.00 | 10.00 | 12.80 | 11.40 | % | 0.23 | 0 | 0 | 0.61 | 0.79 | 0.02 | -0.05 | 3/26/2026 3:59:49 PM EST | |||
| 55.00 | 6.90 | 9.50 | 8.20 | % | 0.15 | 0 | 0 | 0.67 | 0.67 | 0.02 | -0.06 | 3/26/2026 3:59:49 PM EST | |||
| 60.00 | 4.10 | 6.80 | 5.45 | % | 0.09 | 0 | 1 | 0.65 | 0.53 | 0.03 | -0.06 | 3/26/2026 3:59:49 PM EST | |||
| 65.00 | 2.70 | 4.30 | 3.50 | % | 0.05 | 0 | 4 | 0.64 | 0.39 | 0.03 | -0.05 | 3/26/2026 3:59:49 PM EST | |||
| 70.00 | 0.20 | 3.50 | 1.85 | 2.91 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.55 | 0.26 | 0.03 | -0.04 | 3/23/2026 | 3/26/2026 3:59:49 PM EST |
| 75.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 0.71 | 0.16 | 0.02 | -0.03 | 3/26/2026 3:59:49 PM EST | |||
| 80.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 0.64 | 0.09 | 0.01 | -0.02 | 3/26/2026 3:59:49 PM EST | |||
| 85.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 0.84 | 0.05 | 0.01 | -0.01 | 3/26/2026 3:59:49 PM EST | |||
| 90.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.84 | 0.03 | 0.01 | -0.01 | 3/26/2026 3:59:49 PM EST | |||
| 95.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.95 | 0.01 | 0.00 | -0.01 | 3/26/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.16 | -0.01 | 0.00 | -0.01 | 3/26/2026 3:59:49 PM EST | |||
| 40.00 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 1.07 | -0.05 | 0.01 | -0.02 | 3/26/2026 3:59:49 PM EST | |||
| 45.00 | 0.60 | 1.50 | 1.05 | % | 0.02 | 0 | 0 | 0.71 | -0.11 | 0.01 | -0.03 | 3/26/2026 3:59:49 PM EST | |||
| 50.00 | 0.30 | 3.60 | 1.95 | % | 0.04 | 0 | 2 | 0.64 | -0.21 | 0.02 | -0.05 | 3/26/2026 3:59:49 PM EST | |||
| 55.00 | 1.20 | 4.90 | 3.05 | % | 0.06 | 0 | 8 | 0.58 | -0.33 | 0.02 | -0.06 | 3/26/2026 3:59:49 PM EST | |||
| 60.00 | 4.80 | 7.10 | 5.95 | 5.70 | +0.60 | +11.77% | 0.10 | 6 | 9 | 0.65 | -0.47 | 0.03 | -0.06 | 3/26/2026 | 3/26/2026 3:59:49 PM EST |
| 65.00 | 6.60 | 9.40 | 8.00 | % | 0.12 | 0 | 4 | 0.52 | -0.61 | 0.03 | -0.05 | 3/26/2026 3:59:49 PM EST | |||
| 70.00 | 10.50 | 13.20 | 11.85 | % | 0.17 | 0 | 0 | 0.49 | -0.74 | 0.03 | -0.04 | 3/26/2026 3:59:49 PM EST | |||
| 75.00 | 14.60 | 16.90 | 15.75 | % | 0.21 | 0 | 0 | 0.70 | -0.84 | 0.02 | -0.03 | 3/26/2026 3:59:49 PM EST | |||
| 80.00 | 19.30 | 21.70 | 20.50 | % | 0.26 | 0 | 0 | 0.79 | -0.91 | 0.01 | -0.02 | 3/26/2026 3:59:49 PM EST | |||
| 85.00 | 23.60 | 27.30 | 25.45 | % | 0.30 | 0 | 0 | 0.98 | -0.95 | 0.01 | -0.01 | 3/26/2026 3:59:49 PM EST | |||
| 90.00 | 28.60 | 32.40 | 30.50 | % | 0.34 | 0 | 0 | 1.06 | -0.97 | 0.01 | -0.01 | 3/26/2026 3:59:49 PM EST | |||
| 95.00 | 33.60 | 37.40 | 35.50 | % | 0.37 | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.01 | 3/26/2026 3:59:49 PM EST |