Options Chain for REDDIT INC CL A (RDDT) - $171.63 as of 5/6/2026 3:15:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 97.45 | 100.70 | 99.08 | % | 1.52 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 5/7/2026 9:58:54 AM EST | |||
| 70.00 | 92.45 | 95.65 | 94.05 | 98.36 | 0.00 | 0.00% | 1.34 | 0 | 1 | 3.65 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/7/2026 9:58:54 AM EST |
| 75.00 | 87.45 | 90.65 | 89.05 | % | 1.19 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 5/7/2026 9:58:54 AM EST | |||
| 80.00 | 82.60 | 85.65 | 84.13 | 85.76 | 0.00 | 0.00% | 1.05 | 0 | 3 | 3.32 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 5/7/2026 9:58:54 AM EST |
| 85.00 | 77.50 | 80.65 | 79.08 | 74.00 | 0.00 | 0.00% | 0.93 | 0 | 56 | 3.06 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 5/7/2026 9:58:54 AM EST |
| 90.00 | 72.45 | 75.65 | 74.05 | 82.34 | 0.00 | 0.00% | 0.82 | 0 | 3 | 2.75 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 9:58:54 AM EST |
| 95.00 | 67.10 | 70.65 | 68.88 | 77.34 | 0.00 | 0.00% | 0.73 | 0 | 2 | 2.52 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 9:58:54 AM EST |
| 100.00 | 62.65 | 65.70 | 64.18 | 72.79 | 0.00 | 0.00% | 0.64 | 0 | 50 | 2.34 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 9:58:54 AM EST |
| 105.00 | 57.35 | 60.70 | 59.03 | 58.00 | 0.00 | 0.00% | 0.56 | 0 | 8 | 2.15 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/7/2026 9:58:54 AM EST |
| 110.00 | 52.20 | 55.45 | 53.83 | 54.10 | -1.25 | -2.26% | 0.49 | 1 | 76 | 1.96 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 9:58:54 AM EST |
| 115.00 | 47.45 | 50.75 | 49.10 | 52.00 | 0.00 | 0.00% | 0.43 | 0 | 9 | 1.79 | 1.00 | 0.00 | -0.01 | 5/1/2026 | 5/7/2026 9:58:54 AM EST |
| 120.00 | 42.30 | 45.75 | 44.03 | 47.10 | 0.00 | 0.00% | 0.37 | 0 | 151 | 1.63 | 1.00 | 0.00 | -0.02 | 5/6/2026 | 5/7/2026 9:58:54 AM EST |
| 125.00 | 37.90 | 40.80 | 39.35 | 40.65 | 0.00 | 0.00% | 0.31 | 0 | 116 | 1.48 | 0.99 | 0.00 | -0.03 | 5/6/2026 | 5/7/2026 9:58:54 AM EST |
| 130.00 | 33.00 | 35.75 | 34.38 | 34.55 | -5.15 | -12.98% | 0.26 | 2 | 134 | 1.32 | 0.98 | 0.00 | -0.06 | 5/7/2026 | 5/7/2026 9:58:54 AM EST |
| 135.00 | 27.80 | 30.80 | 29.30 | 41.00 | 0.00 | 0.00% | 0.22 | 0 | 253 | 1.15 | 0.96 | 0.00 | -0.10 | 5/5/2026 | 5/7/2026 9:58:54 AM EST |
| 136.00 | 26.60 | 30.05 | 28.33 | % | 0.21 | 0 | 0 | 1.17 | 0.96 | 0.00 | -0.10 | 5/7/2026 9:58:54 AM EST | |||
| 137.00 | 25.65 | 29.00 | 27.33 | 26.59 | % | 0.20 | 3 | 0 | 1.17 | 0.94 | 0.01 | -0.13 | 5/7/2026 | 5/7/2026 9:58:54 AM EST | |
| 138.00 | 24.90 | 28.05 | 26.48 | 25.61 | % | 0.19 | 2 | 0 | 1.13 | 0.94 | 0.01 | -0.13 | 5/7/2026 | 5/7/2026 9:58:54 AM EST | |
| 139.00 | 23.65 | 27.10 | 25.38 | % | 0.18 | 0 | 0 | 1.08 | 0.93 | 0.01 | -0.14 | 5/7/2026 9:58:54 AM EST | |||
| 140.00 | 23.30 | 25.90 | 24.60 | 25.04 | -3.66 | -12.76% | 0.18 | 11 | 417 | 1.08 | 0.92 | 0.01 | -0.15 | 5/7/2026 | 5/7/2026 9:58:54 AM EST |
| 141.00 | 22.25 | 25.20 | 23.73 | % | 0.17 | 0 | 0 | 1.04 | 0.92 | 0.01 | -0.16 | 5/7/2026 9:58:54 AM EST | |||
| 142.00 | 21.35 | 24.30 | 22.83 | 26.50 | 0.00 | 0.00% | 0.16 | 0 | 38 | 1.03 | 0.91 | 0.01 | -0.17 | 5/6/2026 | 5/7/2026 9:58:54 AM EST |
| 143.00 | 20.35 | 23.35 | 21.85 | 21.77 | -3.78 | -14.80% | 0.15 | 1 | 39 | 1.02 | 0.90 | 0.01 | -0.18 | 5/7/2026 | 5/7/2026 9:58:54 AM EST |
| 144.00 | 19.55 | 21.10 | 20.33 | 23.05 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.00 | 0.89 | 0.01 | -0.20 | 5/6/2026 | 5/7/2026 9:58:54 AM EST |
| 145.00 | 18.75 | 21.45 | 20.10 | 23.94 | 0.00 | 0.00% | 0.14 | 0 | 430 | 0.98 | 0.88 | 0.01 | -0.21 | 5/6/2026 | 5/7/2026 9:58:54 AM EST |
| 146.00 | 17.75 | 19.55 | 18.65 | 22.97 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.95 | 0.86 | 0.01 | -0.22 | 5/6/2026 | 5/7/2026 9:58:54 AM EST |
| 147.00 | 16.90 | 19.50 | 18.20 | 17.44 | % | 0.12 | 3 | 0 | 0.73 | 0.85 | 0.01 | -0.23 | 5/7/2026 | 5/7/2026 9:58:54 AM EST | |
| 148.00 | 16.00 | 18.70 | 17.35 | 17.37 | % | 0.12 | 2 | 0 | 0.72 | 0.84 | 0.01 | -0.25 | 5/7/2026 | 5/7/2026 9:58:54 AM EST | |
| 149.00 | 15.30 | 17.80 | 16.55 | % | 0.11 | 0 | 0 | 0.75 | 0.82 | 0.01 | -0.26 | 5/7/2026 9:58:54 AM EST | |||
| 150.00 | 14.40 | 15.70 | 15.05 | 15.84 | -4.11 | -20.61% | 0.10 | 3 | 796 | 0.78 | 0.80 | 0.02 | -0.27 | 5/7/2026 | 5/7/2026 9:58:54 AM EST |
| 152.50 | 12.45 | 14.05 | 13.25 | 13.40 | -8.65 | -39.23% | 0.09 | 6 | 284 | 0.77 | 0.76 | 0.02 | -0.31 | 5/7/2026 | 5/7/2026 9:58:54 AM EST |
| 155.00 | 10.50 | 11.80 | 11.15 | 10.99 | -4.11 | -27.22% | 0.07 | 3 | 828 | 0.70 | 0.71 | 0.02 | -0.34 | 5/7/2026 | 5/7/2026 9:58:54 AM EST |
| 157.50 | 9.45 | 10.25 | 9.85 | 13.02 | 0.00 | 0.00% | 0.06 | 0 | 83 | 0.66 | 0.65 | 0.02 | -0.36 | 5/6/2026 | 5/7/2026 9:58:54 AM EST |
| 160.00 | 7.20 | 8.60 | 7.90 | 8.40 | -3.06 | -26.71% | 0.05 | 8 | 1,496 | 0.68 | 0.59 | 0.02 | -0.38 | 5/7/2026 | 5/7/2026 9:58:54 AM EST |
| 162.50 | 6.50 | 7.20 | 6.85 | 7.00 | -2.29 | -24.65% | 0.04 | 145 | 218 | 0.68 | 0.53 | 0.02 | -0.40 | 5/7/2026 | 5/7/2026 9:58:54 AM EST |
| 165.00 | 5.35 | 5.90 | 5.63 | 5.77 | -1.98 | -25.55% | 0.03 | 224 | 2,195 | 0.69 | 0.47 | 0.02 | -0.40 | 5/7/2026 | 5/7/2026 9:58:54 AM EST |
| 167.50 | 4.45 | 5.00 | 4.73 | 4.74 | -1.64 | -25.71% | 0.03 | 71 | 274 | 0.68 | 0.41 | 0.02 | -0.40 | 5/7/2026 | 5/7/2026 9:58:54 AM EST |
| 170.00 | 3.65 | 4.05 | 3.85 | 3.80 | -1.45 | -27.62% | 0.02 | 104 | 922 | 0.69 | 0.36 | 0.02 | -0.39 | 5/7/2026 | 5/7/2026 9:58:54 AM EST |
| 172.50 | 2.93 | 3.30 | 3.12 | 3.28 | -1.10 | -25.12% | 0.02 | 28 | 391 | 0.68 | 0.30 | 0.02 | -0.37 | 5/7/2026 | 5/7/2026 9:58:54 AM EST |
| 175.00 | 2.41 | 2.59 | 2.50 | 2.53 | -1.12 | -30.69% | 0.01 | 245 | 1,584 | 0.69 | 0.26 | 0.02 | -0.35 | 5/7/2026 | 5/7/2026 9:58:54 AM EST |
| 177.50 | 1.83 | 2.13 | 1.98 | 2.10 | -1.29 | -38.06% | 0.01 | 51 | 96 | 0.70 | 0.22 | 0.02 | -0.33 | 5/7/2026 | 5/7/2026 9:58:54 AM EST |
| 180.00 | 1.51 | 1.68 | 1.60 | 1.68 | -0.87 | -34.12% | 0.01 | 666 | 2,921 | 0.69 | 0.18 | 0.02 | -0.30 | 5/7/2026 | 5/7/2026 9:58:54 AM EST |
| 182.50 | 1.15 | 1.45 | 1.30 | 1.60 | -0.42 | -20.80% | 0.01 | 32 | 60 | 0.70 | 0.15 | 0.01 | -0.27 | 5/7/2026 | 5/7/2026 9:58:54 AM EST |
| 185.00 | 0.95 | 1.17 | 1.06 | 1.05 | -0.58 | -35.59% | 0.01 | 127 | 872 | 0.71 | 0.13 | 0.01 | -0.24 | 5/7/2026 | 5/7/2026 9:58:54 AM EST |
| 187.50 | 0.66 | 0.96 | 0.81 | 0.94 | -0.35 | -27.14% | 0.00 | 26 | 85 | 0.73 | 0.11 | 0.01 | -0.21 | 5/7/2026 | 5/7/2026 9:58:54 AM EST |
| 190.00 | 0.60 | 0.76 | 0.68 | 0.78 | -0.29 | -27.11% | 0.00 | 74 | 1,411 | 0.74 | 0.09 | 0.01 | -0.19 | 5/7/2026 | 5/7/2026 9:58:54 AM EST |
| 192.50 | 0.43 | 0.71 | 0.57 | 0.61 | -0.26 | -29.89% | 0.00 | 2 | 24 | 0.75 | 0.07 | 0.01 | -0.17 | 5/7/2026 | 5/7/2026 9:58:54 AM EST |
| 195.00 | 0.40 | 0.51 | 0.46 | 0.47 | -0.27 | -36.49% | 0.00 | 69 | 419 | 0.76 | 0.06 | 0.01 | -0.15 | 5/7/2026 | 5/7/2026 9:58:54 AM EST |
| 197.50 | 0.30 | 0.51 | 0.41 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.77 | 0.05 | 0.01 | -0.13 | 5/6/2026 | 5/7/2026 9:58:54 AM EST |
| 200.00 | 0.30 | 0.35 | 0.33 | 0.35 | -0.15 | -30.00% | 0.00 | 128 | 4,699 | 0.79 | 0.04 | 0.01 | -0.12 | 5/7/2026 | 5/7/2026 9:58:54 AM EST |
| 202.50 | 0.19 | 0.47 | 0.33 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.82 | 0.04 | 0.00 | -0.10 | 5/6/2026 | 5/7/2026 9:58:54 AM EST |
| 205.00 | 0.16 | 0.29 | 0.23 | 0.21 | -0.17 | -44.74% | 0.00 | 13 | 362 | 0.80 | 0.03 | 0.00 | -0.10 | 5/7/2026 | 5/7/2026 9:58:54 AM EST |
| 207.50 | 0.08 | 0.47 | 0.28 | % | 0.00 | 0 | 0 | 0.86 | 0.02 | 0.00 | -0.08 | 5/7/2026 9:58:54 AM EST | |||
| 210.00 | 0.11 | 0.23 | 0.17 | 0.15 | -0.11 | -42.31% | 0.00 | 100 | 1,441 | 0.89 | 0.02 | 0.00 | -0.07 | 5/7/2026 | 5/7/2026 9:58:54 AM EST |
| 212.50 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 1.02 | 0.01 | 0.00 | -0.04 | 5/7/2026 9:58:54 AM EST | |||
| 215.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 498 | 1.05 | 0.01 | 0.00 | -0.03 | 5/6/2026 | 5/7/2026 9:58:54 AM EST |
| 217.50 | 0.00 | 0.48 | 0.24 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.07 | 0.01 | 0.00 | -0.03 | 5/6/2026 | 5/7/2026 9:58:54 AM EST |
| 220.00 | 0.09 | 0.38 | 0.24 | 0.11 | -0.14 | -56.00% | 0.00 | 6 | 1,893 | 0.96 | 0.01 | 0.00 | -0.02 | 5/7/2026 | 5/7/2026 9:58:54 AM EST |
| 222.50 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.05 | 0.01 | 0.00 | -0.02 | 5/7/2026 9:58:54 AM EST | |||
| 225.00 | 0.00 | 0.29 | 0.15 | 0.11 | -0.29 | -72.50% | 0.00 | 30 | 153 | 1.04 | 0.00 | 0.00 | -0.02 | 5/7/2026 | 5/7/2026 9:58:54 AM EST |
| 230.00 | 0.05 | 0.32 | 0.19 | 0.12 | +0.02 | +20.00% | 0.00 | 1 | 573 | 0.98 | 0.00 | 0.00 | -0.02 | 5/7/2026 | 5/7/2026 9:58:54 AM EST |
| 235.00 | 0.00 | 0.38 | 0.19 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.25 | 0.00 | 0.00 | -0.01 | 5/5/2026 | 5/7/2026 9:58:54 AM EST |
| 240.00 | 0.01 | 0.18 | 0.10 | 0.18 | +0.01 | +5.89% | 0.00 | 1 | 149 | 1.07 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 9:58:54 AM EST |
| 245.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 5/7/2026 9:58:54 AM EST | |||
| 250.00 | 0.00 | 0.33 | 0.17 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 877 | 1.39 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 9:58:54 AM EST |
| 260.00 | 0.00 | 0.49 | 0.25 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 240 | 1.48 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 9:58:54 AM EST |
| 270.00 | 0.00 | 0.48 | 0.24 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.57 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/7/2026 9:58:54 AM EST |
| 280.00 | 0.00 | 0.29 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.65 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/7/2026 9:58:54 AM EST |
| 290.00 | 0.00 | 1.58 | 0.79 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.88 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/7/2026 9:58:54 AM EST |
| 300.00 | 0.00 | 1.57 | 0.79 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.97 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/7/2026 9:58:54 AM EST |
| 310.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.26 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 5/7/2026 9:58:54 AM EST |
| 320.00 | 0.00 | 0.29 | 0.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 253 | 1.99 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 5/7/2026 9:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.74 | 0.87 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,790 | 3.50 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/7/2026 9:58:54 AM EST |
| 70.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 163 | 3.97 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 9:58:54 AM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 815 | 2.02 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/7/2026 9:58:54 AM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,104 | 1.60 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/7/2026 9:58:54 AM EST |
| 85.00 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 1,313 | 1.55 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 9:58:54 AM EST |
| 90.00 | 0.01 | 0.14 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 430 | 1.61 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:58:54 AM EST |
| 95.00 | 0.02 | 0.06 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 891 | 1.44 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:58:54 AM EST |
| 100.00 | 0.00 | 0.28 | 0.14 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 717 | 1.66 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 9:58:54 AM EST |
| 105.00 | 0.01 | 0.28 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 495 | 1.27 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:58:54 AM EST |
| 110.00 | 0.01 | 0.14 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 1 | 1,758 | 1.12 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 9:58:54 AM EST |
| 115.00 | 0.04 | 0.31 | 0.18 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,052 | 1.11 | 0.00 | 0.00 | -0.01 | 5/6/2026 | 5/7/2026 9:58:54 AM EST |
| 120.00 | 0.02 | 0.15 | 0.09 | 0.08 | -0.03 | -27.28% | 0.00 | 3 | 958 | 0.95 | 0.00 | 0.00 | -0.02 | 5/7/2026 | 5/7/2026 9:58:54 AM EST |
| 125.00 | 0.08 | 0.15 | 0.12 | 0.12 | +0.02 | +20.00% | 0.00 | 1 | 967 | 0.90 | -0.01 | 0.00 | -0.03 | 5/7/2026 | 5/7/2026 9:58:54 AM EST |
| 130.00 | 0.09 | 0.21 | 0.15 | 0.16 | -0.02 | -11.12% | 0.00 | 2 | 742 | 0.76 | -0.02 | 0.00 | -0.06 | 5/7/2026 | 5/7/2026 9:58:54 AM EST |
| 135.00 | 0.19 | 0.43 | 0.31 | 0.21 | -0.05 | -19.24% | 0.00 | 15 | 896 | 0.73 | -0.04 | 0.00 | -0.10 | 5/7/2026 | 5/7/2026 9:58:54 AM EST |
| 136.00 | 0.10 | 0.36 | 0.23 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.87 | -0.04 | 0.00 | -0.10 | 5/6/2026 | 5/7/2026 9:58:54 AM EST |
| 137.00 | 0.11 | 0.50 | 0.31 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.62 | -0.06 | 0.01 | -0.13 | 5/6/2026 | 5/7/2026 9:58:54 AM EST |
| 138.00 | 0.33 | 0.43 | 0.38 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.71 | -0.06 | 0.01 | -0.13 | 5/6/2026 | 5/7/2026 9:58:54 AM EST |
| 139.00 | 0.24 | 0.53 | 0.39 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.71 | -0.07 | 0.01 | -0.14 | 5/6/2026 | 5/7/2026 9:58:54 AM EST |
| 140.00 | 0.39 | 0.53 | 0.46 | 0.39 | -0.13 | -25.00% | 0.00 | 33 | 696 | 0.70 | -0.08 | 0.01 | -0.15 | 5/7/2026 | 5/7/2026 9:58:54 AM EST |
| 141.00 | 0.36 | 0.62 | 0.49 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.69 | -0.08 | 0.01 | -0.16 | 5/6/2026 | 5/7/2026 9:58:54 AM EST |
| 142.00 | 0.50 | 0.68 | 0.59 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.69 | -0.09 | 0.01 | -0.17 | 5/6/2026 | 5/7/2026 9:58:54 AM EST |
| 143.00 | 0.52 | 0.76 | 0.64 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.69 | -0.10 | 0.01 | -0.18 | 5/6/2026 | 5/7/2026 9:58:54 AM EST |
| 144.00 | 0.62 | 0.83 | 0.73 | 0.82 | +0.14 | +20.59% | 0.01 | 1 | 195 | 0.69 | -0.11 | 0.01 | -0.20 | 5/7/2026 | 5/7/2026 9:58:54 AM EST |
| 145.00 | 0.68 | 0.92 | 0.80 | 0.78 | -0.08 | -9.31% | 0.01 | 56 | 1,162 | 0.67 | -0.12 | 0.01 | -0.21 | 5/7/2026 | 5/7/2026 9:58:54 AM EST |
| 146.00 | 0.81 | 1.04 | 0.93 | 1.01 | +0.01 | +1.00% | 0.01 | 2 | 30 | 0.68 | -0.14 | 0.01 | -0.22 | 5/7/2026 | 5/7/2026 9:58:54 AM EST |
| 147.00 | 0.97 | 1.18 | 1.08 | 1.39 | +0.28 | +25.23% | 0.01 | 7 | 29 | 0.68 | -0.15 | 0.01 | -0.23 | 5/7/2026 | 5/7/2026 9:58:54 AM EST |
| 148.00 | 1.11 | 1.34 | 1.23 | 1.21 | +0.07 | +6.14% | 0.01 | 15 | 67 | 0.67 | -0.16 | 0.01 | -0.25 | 5/7/2026 | 5/7/2026 9:58:54 AM EST |
| 149.00 | 1.24 | 1.48 | 1.36 | 1.27 | -0.08 | -5.93% | 0.01 | 14 | 36 | 0.68 | -0.18 | 0.01 | -0.26 | 5/7/2026 | 5/7/2026 9:58:54 AM EST |
| 150.00 | 1.43 | 1.66 | 1.55 | 1.49 | +0.03 | +2.06% | 0.01 | 105 | 1,074 | 0.67 | -0.20 | 0.02 | -0.27 | 5/7/2026 | 5/7/2026 9:58:54 AM EST |
| 152.50 | 2.00 | 2.24 | 2.12 | 2.09 | 0.00 | 0.00% | 0.01 | 42 | 190 | 0.66 | -0.24 | 0.02 | -0.31 | 5/7/2026 | 5/7/2026 9:58:54 AM EST |
| 155.00 | 2.67 | 2.95 | 2.81 | 2.70 | -0.08 | -2.88% | 0.02 | 52 | 935 | 0.66 | -0.29 | 0.02 | -0.34 | 5/7/2026 | 5/7/2026 9:58:54 AM EST |
| 157.50 | 3.45 | 3.75 | 3.60 | 3.50 | 0.00 | 0.00% | 0.02 | 207 | 285 | 0.64 | -0.35 | 0.02 | -0.36 | 5/7/2026 | 5/7/2026 9:58:54 AM EST |
| 160.00 | 4.40 | 4.80 | 4.60 | 4.55 | +0.20 | +4.60% | 0.03 | 53 | 877 | 0.64 | -0.41 | 0.02 | -0.38 | 5/7/2026 | 5/7/2026 9:58:54 AM EST |
| 162.50 | 5.55 | 6.00 | 5.78 | 5.75 | +1.05 | +22.34% | 0.04 | 67 | 437 | 0.63 | -0.47 | 0.02 | -0.40 | 5/7/2026 | 5/7/2026 9:58:54 AM EST |
| 165.00 | 6.70 | 7.25 | 6.98 | 6.80 | +0.25 | +3.82% | 0.04 | 10 | 402 | 0.64 | -0.53 | 0.02 | -0.40 | 5/7/2026 | 5/7/2026 9:58:54 AM EST |
| 167.50 | 8.15 | 9.15 | 8.65 | 8.75 | +1.49 | +20.53% | 0.05 | 2 | 115 | 0.66 | -0.59 | 0.02 | -0.40 | 5/7/2026 | 5/7/2026 9:58:54 AM EST |
| 170.00 | 9.60 | 10.70 | 10.15 | 9.63 | +0.63 | +7.00% | 0.06 | 33 | 277 | 0.65 | -0.64 | 0.02 | -0.39 | 5/7/2026 | 5/7/2026 9:58:54 AM EST |
| 172.50 | 11.40 | 12.70 | 12.05 | 9.05 | 0.00 | 0.00% | 0.07 | 0 | 359 | 0.65 | -0.70 | 0.02 | -0.37 | 5/6/2026 | 5/7/2026 9:58:54 AM EST |
| 175.00 | 13.10 | 14.55 | 13.83 | 13.62 | +1.88 | +16.02% | 0.08 | 3 | 116 | 0.59 | -0.74 | 0.02 | -0.35 | 5/7/2026 | 5/7/2026 9:58:54 AM EST |
| 177.50 | 14.35 | 16.75 | 15.55 | 13.27 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.57 | -0.78 | 0.02 | -0.33 | 5/6/2026 | 5/7/2026 9:58:54 AM EST |
| 180.00 | 16.65 | 19.15 | 17.90 | 15.76 | 0.00 | 0.00% | 0.10 | 0 | 548 | 0.56 | -0.82 | 0.02 | -0.30 | 5/6/2026 | 5/7/2026 9:58:54 AM EST |
| 182.50 | 18.00 | 21.15 | 19.58 | 17.12 | 0.00 | 0.00% | 0.11 | 0 | 25 | 0.90 | -0.85 | 0.01 | -0.27 | 5/6/2026 | 5/7/2026 9:58:54 AM EST |
| 185.00 | 20.65 | 23.15 | 21.90 | 19.35 | 0.00 | 0.00% | 0.12 | 0 | 99 | 0.86 | -0.87 | 0.01 | -0.24 | 5/4/2026 | 5/7/2026 9:58:54 AM EST |
| 187.50 | 23.30 | 25.55 | 24.43 | 22.90 | 0.00 | 0.00% | 0.13 | 0 | 16 | 0.95 | -0.89 | 0.01 | -0.21 | 5/6/2026 | 5/7/2026 9:58:54 AM EST |
| 190.00 | 25.60 | 27.90 | 26.75 | 22.80 | 0.00 | 0.00% | 0.14 | 0 | 107 | 1.00 | -0.91 | 0.01 | -0.19 | 5/4/2026 | 5/7/2026 9:58:54 AM EST |
| 192.50 | 27.30 | 30.85 | 29.08 | % | 0.15 | 0 | 0 | 1.06 | -0.93 | 0.01 | -0.17 | 5/7/2026 9:58:54 AM EST | |||
| 195.00 | 30.35 | 32.70 | 31.53 | 31.76 | +5.90 | +22.82% | 0.16 | 1 | 227 | 1.13 | -0.94 | 0.01 | -0.15 | 5/7/2026 | 5/7/2026 9:58:54 AM EST |
| 197.50 | 32.15 | 35.80 | 33.98 | % | 0.17 | 0 | 0 | 1.15 | -0.95 | 0.01 | -0.13 | 5/7/2026 9:58:54 AM EST | |||
| 200.00 | 34.75 | 38.00 | 36.38 | 31.96 | 0.00 | 0.00% | 0.18 | 0 | 60 | 1.16 | -0.96 | 0.01 | -0.12 | 5/4/2026 | 5/7/2026 9:58:54 AM EST |
| 202.50 | 37.10 | 40.60 | 38.85 | % | 0.19 | 0 | 0 | 1.20 | -0.96 | 0.00 | -0.10 | 5/7/2026 9:58:54 AM EST | |||
| 205.00 | 39.55 | 43.10 | 41.33 | 39.90 | 0.00 | 0.00% | 0.20 | 0 | 10 | 1.24 | -0.97 | 0.00 | -0.10 | 5/1/2026 | 5/7/2026 9:58:54 AM EST |
| 207.50 | 42.00 | 45.55 | 43.78 | 40.14 | 0.00 | 0.00% | 0.21 | 0 | 28 | 1.17 | -0.98 | 0.00 | -0.08 | 5/6/2026 | 5/7/2026 9:58:54 AM EST |
| 210.00 | 44.50 | 48.05 | 46.28 | 44.29 | 0.00 | 0.00% | 0.22 | 0 | 105 | 1.38 | -0.98 | 0.00 | -0.07 | 5/6/2026 | 5/7/2026 9:58:54 AM EST |
| 212.50 | 47.00 | 50.25 | 48.63 | 45.05 | 0.00 | 0.00% | 0.23 | 0 | 29 | 1.25 | -0.99 | 0.00 | -0.04 | 5/6/2026 | 5/7/2026 9:58:54 AM EST |
| 215.00 | 49.45 | 53.00 | 51.23 | 49.26 | 0.00 | 0.00% | 0.24 | 0 | 11 | 1.44 | -0.99 | 0.00 | -0.03 | 5/6/2026 | 5/7/2026 9:58:54 AM EST |
| 217.50 | 51.95 | 55.25 | 53.60 | 50.60 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.48 | -0.99 | 0.00 | -0.03 | 5/6/2026 | 5/7/2026 9:58:54 AM EST |
| 220.00 | 54.45 | 58.00 | 56.23 | 53.75 | +3.27 | +6.48% | 0.26 | 1 | 31 | 1.52 | -0.99 | 0.00 | -0.02 | 5/7/2026 | 5/7/2026 9:58:54 AM EST |
| 222.50 | 56.95 | 60.50 | 58.73 | % | 0.26 | 0 | 0 | 1.51 | -0.99 | 0.00 | -0.02 | 5/7/2026 9:58:54 AM EST | |||
| 225.00 | 59.40 | 63.00 | 61.20 | % | 0.27 | 0 | 0 | 1.55 | -1.00 | 0.00 | -0.02 | 5/7/2026 9:58:54 AM EST | |||
| 230.00 | 64.55 | 67.50 | 66.03 | 68.85 | 0.00 | 0.00% | 0.29 | 0 | 15 | 1.51 | -1.00 | 0.00 | -0.02 | 4/16/2026 | 5/7/2026 9:58:54 AM EST |
| 235.00 | 69.45 | 72.35 | 70.90 | % | 0.30 | 0 | 0 | 1.75 | -1.00 | 0.00 | -0.01 | 5/7/2026 9:58:54 AM EST | |||
| 240.00 | 74.45 | 77.70 | 76.08 | 100.31 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 5/7/2026 9:58:54 AM EST |
| 245.00 | 79.45 | 82.70 | 81.08 | % | 0.33 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:58:54 AM EST | |||
| 250.00 | 84.45 | 88.05 | 86.25 | 78.58 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/7/2026 9:58:54 AM EST |
| 260.00 | 94.45 | 97.50 | 95.98 | 95.50 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/7/2026 9:58:54 AM EST |
| 270.00 | 104.45 | 107.65 | 106.05 | 106.20 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/7/2026 9:58:54 AM EST |
| 280.00 | 114.45 | 117.50 | 115.98 | % | 0.41 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:58:54 AM EST | |||
| 290.00 | 124.45 | 127.60 | 126.03 | % | 0.43 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:58:54 AM EST | |||
| 300.00 | 134.45 | 137.55 | 136.00 | % | 0.45 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:58:54 AM EST | |||
| 310.00 | 144.45 | 148.00 | 146.23 | % | 0.47 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:58:54 AM EST | |||
| 320.00 | 154.35 | 157.95 | 156.15 | % | 0.49 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:58:54 AM EST |