Options Chain for REDDIT INC CL A (RDDT) - $138.12 as of 3/20/2026 3:46:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 69.50 | 72.40 | 70.95 | % | 1.01 | 0 | 0 | 1.29 | 0.98 | 0.00 | -0.03 | 3/20/2026 4:00:03 PM EST | |||
| 75.00 | 64.75 | 68.20 | 66.48 | % | 0.89 | 0 | 0 | 1.24 | 0.97 | 0.00 | -0.04 | 3/20/2026 4:00:03 PM EST | |||
| 80.00 | 60.15 | 63.35 | 61.75 | 68.65 | 0.00 | 0.00% | 0.77 | 0 | 2 | 1.17 | 0.95 | 0.00 | -0.05 | 3/4/2026 | 3/20/2026 4:00:03 PM EST |
| 85.00 | 55.60 | 58.50 | 57.05 | 65.45 | 0.00 | 0.00% | 0.67 | 0 | 1 | 0.86 | 0.94 | 0.00 | -0.06 | 2/10/2026 | 3/20/2026 4:00:03 PM EST |
| 90.00 | 51.15 | 54.05 | 52.60 | 59.61 | 0.00 | 0.00% | 0.58 | 0 | 4 | 0.92 | 0.92 | 0.00 | -0.08 | 3/4/2026 | 3/20/2026 4:00:03 PM EST |
| 95.00 | 46.85 | 49.35 | 48.10 | 55.63 | 0.00 | 0.00% | 0.51 | 0 | 3 | 0.90 | 0.90 | 0.00 | -0.09 | 2/20/2026 | 3/20/2026 4:00:03 PM EST |
| 100.00 | 42.50 | 45.65 | 44.08 | 46.13 | -0.37 | -0.80% | 0.44 | 15 | 18 | 0.91 | 0.87 | 0.00 | -0.10 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 105.00 | 38.60 | 41.65 | 40.13 | 36.00 | 0.00 | 0.00% | 0.38 | 0 | 9 | 0.90 | 0.84 | 0.00 | -0.11 | 3/9/2026 | 3/20/2026 4:00:03 PM EST |
| 110.00 | 34.90 | 37.65 | 36.28 | 39.00 | 0.00 | 0.00% | 0.33 | 0 | 37 | 0.88 | 0.81 | 0.01 | -0.12 | 3/18/2026 | 3/20/2026 4:00:03 PM EST |
| 115.00 | 31.25 | 34.20 | 32.73 | 36.00 | 0.00 | 0.00% | 0.28 | 0 | 4 | 0.87 | 0.77 | 0.01 | -0.13 | 2/11/2026 | 3/20/2026 4:00:03 PM EST |
| 120.00 | 27.70 | 30.20 | 28.95 | 26.78 | -0.62 | -2.27% | 0.24 | 1 | 70 | 0.84 | 0.74 | 0.01 | -0.14 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 125.00 | 24.70 | 27.55 | 26.13 | 26.75 | -2.29 | -7.89% | 0.21 | 2 | 54 | 0.85 | 0.70 | 0.01 | -0.15 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 130.00 | 21.70 | 24.70 | 23.20 | 23.55 | +2.85 | +13.77% | 0.18 | 10 | 53 | 0.84 | 0.65 | 0.01 | -0.16 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 135.00 | 18.95 | 21.40 | 20.18 | 19.38 | -0.06 | -0.31% | 0.15 | 16 | 132 | 0.82 | 0.61 | 0.01 | -0.16 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 140.00 | 17.45 | 18.95 | 18.20 | 17.92 | +0.54 | +3.11% | 0.13 | 63 | 772 | 0.83 | 0.57 | 0.01 | -0.16 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 145.00 | 14.85 | 16.60 | 15.73 | 14.95 | -0.25 | -1.65% | 0.11 | 94 | 422 | 0.81 | 0.52 | 0.01 | -0.16 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 150.00 | 12.65 | 14.55 | 13.60 | 13.41 | +0.70 | +5.51% | 0.09 | 48 | 477 | 0.80 | 0.48 | 0.01 | -0.16 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 155.00 | 10.85 | 12.70 | 11.78 | 12.50 | +1.40 | +12.62% | 0.08 | 3 | 114 | 0.80 | 0.44 | 0.01 | -0.16 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 160.00 | 9.30 | 11.05 | 10.18 | 9.75 | +0.10 | +1.04% | 0.06 | 19 | 372 | 0.79 | 0.39 | 0.01 | -0.15 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 165.00 | 8.55 | 10.25 | 9.40 | 9.00 | +0.60 | +7.15% | 0.06 | 5 | 141 | 0.82 | 0.36 | 0.01 | -0.15 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 170.00 | 7.05 | 8.35 | 7.70 | 8.58 | +1.78 | +26.18% | 0.05 | 24 | 210 | 0.79 | 0.32 | 0.01 | -0.14 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 175.00 | 5.95 | 7.15 | 6.55 | 6.70 | +1.00 | +17.55% | 0.04 | 452 | 819 | 0.78 | 0.29 | 0.01 | -0.13 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 180.00 | 5.10 | 6.30 | 5.70 | 6.15 | +1.27 | +26.03% | 0.03 | 30 | 467 | 0.79 | 0.26 | 0.01 | -0.12 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 185.00 | 4.40 | 5.40 | 4.90 | 5.10 | +0.70 | +15.91% | 0.03 | 57 | 204 | 0.79 | 0.23 | 0.01 | -0.12 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 190.00 | 3.85 | 4.70 | 4.28 | 4.30 | +0.68 | +18.79% | 0.02 | 20 | 254 | 0.79 | 0.20 | 0.01 | -0.11 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 195.00 | 3.30 | 3.95 | 3.63 | 3.00 | +0.03 | +1.01% | 0.02 | 8 | 76 | 0.79 | 0.18 | 0.01 | -0.10 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 200.00 | 2.88 | 3.25 | 3.07 | 2.99 | +0.09 | +3.11% | 0.02 | 118 | 518 | 0.78 | 0.16 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 210.00 | 2.15 | 2.64 | 2.40 | 2.25 | +0.25 | +12.50% | 0.01 | 17 | 386 | 0.79 | 0.12 | 0.00 | -0.08 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 220.00 | 1.42 | 2.03 | 1.73 | 1.59 | +0.09 | +6.00% | 0.01 | 10 | 354 | 0.79 | 0.10 | 0.00 | -0.07 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 230.00 | 1.10 | 1.46 | 1.28 | 1.20 | +0.10 | +9.10% | 0.01 | 2 | 286 | 0.79 | 0.07 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 240.00 | 0.74 | 1.23 | 0.99 | 0.95 | +0.11 | +13.10% | 0.00 | 2 | 112 | 0.80 | 0.06 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 250.00 | 0.45 | 0.96 | 0.71 | 0.81 | +0.09 | +12.50% | 0.00 | 17 | 669 | 0.79 | 0.05 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 260.00 | 0.35 | 0.91 | 0.63 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 222 | 0.82 | 0.04 | 0.00 | -0.03 | 3/16/2026 | 3/20/2026 4:00:03 PM EST |
| 270.00 | 0.00 | 1.02 | 0.51 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.94 | 0.03 | 0.00 | -0.02 | 3/13/2026 | 3/20/2026 4:00:03 PM EST |
| 280.00 | 0.00 | 0.95 | 0.48 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.96 | 0.02 | 0.00 | -0.02 | 3/3/2026 | 3/20/2026 4:00:03 PM EST |
| 290.00 | 0.00 | 0.88 | 0.44 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.99 | 0.02 | 0.00 | -0.01 | 3/2/2026 | 3/20/2026 4:00:03 PM EST |
| 300.00 | 0.10 | 0.61 | 0.36 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.87 | 0.01 | 0.00 | -0.01 | 3/4/2026 | 3/20/2026 4:00:03 PM EST |
| 310.00 | 0.10 | 0.60 | 0.35 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.90 | 0.01 | 0.00 | -0.01 | 3/10/2026 | 3/20/2026 4:00:03 PM EST |
| 320.00 | 0.00 | 0.59 | 0.30 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 253 | 1.02 | 0.01 | 0.00 | -0.01 | 2/27/2026 | 3/20/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.25 | 0.76 | 0.51 | 0.65 | +0.02 | +3.18% | 0.01 | 1 | 142 | 0.96 | -0.02 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 75.00 | 0.70 | 1.16 | 0.93 | 0.95 | +0.20 | +26.67% | 0.01 | 2 | 50 | 1.00 | -0.03 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 80.00 | 1.02 | 1.37 | 1.20 | 1.15 | +0.16 | +16.17% | 0.01 | 6 | 56 | 0.97 | -0.05 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 85.00 | 1.44 | 1.99 | 1.72 | 1.79 | +0.39 | +27.86% | 0.02 | 35 | 79 | 0.96 | -0.06 | 0.00 | -0.06 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 90.00 | 1.95 | 2.52 | 2.24 | 2.30 | +0.57 | +32.95% | 0.02 | 2 | 167 | 0.94 | -0.08 | 0.00 | -0.08 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 95.00 | 2.58 | 3.10 | 2.84 | 2.74 | -0.13 | -4.53% | 0.03 | 12 | 749 | 0.91 | -0.10 | 0.00 | -0.09 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 100.00 | 3.45 | 4.10 | 3.78 | 3.80 | +0.15 | +4.11% | 0.04 | 38 | 249 | 0.91 | -0.13 | 0.00 | -0.10 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 105.00 | 4.35 | 4.90 | 4.63 | 4.75 | +0.05 | +1.07% | 0.04 | 2 | 82 | 0.88 | -0.16 | 0.00 | -0.11 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 110.00 | 5.35 | 6.50 | 5.93 | 5.44 | -1.01 | -15.66% | 0.05 | 2 | 438 | 0.88 | -0.19 | 0.01 | -0.12 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 115.00 | 6.85 | 7.90 | 7.38 | 7.34 | +0.12 | +1.67% | 0.06 | 16 | 229 | 0.87 | -0.23 | 0.01 | -0.13 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 120.00 | 8.30 | 9.55 | 8.93 | 9.20 | +0.10 | +1.10% | 0.07 | 6 | 735 | 0.85 | -0.26 | 0.01 | -0.14 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 125.00 | 10.10 | 11.50 | 10.80 | 9.89 | -1.11 | -10.10% | 0.09 | 301 | 402 | 0.85 | -0.30 | 0.01 | -0.15 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 130.00 | 11.35 | 13.55 | 12.45 | 13.77 | -0.23 | -1.65% | 0.10 | 17 | 317 | 0.82 | -0.35 | 0.01 | -0.16 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 135.00 | 14.25 | 15.80 | 15.03 | 16.00 | +0.50 | +3.23% | 0.11 | 42 | 127 | 0.82 | -0.39 | 0.01 | -0.16 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 140.00 | 17.20 | 18.25 | 17.73 | 17.20 | -1.03 | -5.65% | 0.13 | 72 | 165 | 0.82 | -0.43 | 0.01 | -0.16 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 145.00 | 19.35 | 21.80 | 20.58 | 18.65 | -3.20 | -14.65% | 0.14 | 4 | 76 | 0.82 | -0.48 | 0.01 | -0.16 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 150.00 | 22.15 | 24.85 | 23.50 | 23.93 | -0.27 | -1.12% | 0.16 | 15 | 458 | 0.81 | -0.52 | 0.01 | -0.16 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 155.00 | 25.40 | 28.10 | 26.75 | 26.02 | -1.45 | -5.28% | 0.17 | 4 | 124 | 0.81 | -0.56 | 0.01 | -0.16 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 160.00 | 28.75 | 31.55 | 30.15 | 30.43 | 0.00 | 0.00% | 0.19 | 0 | 104 | 0.80 | -0.61 | 0.01 | -0.15 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
| 165.00 | 32.25 | 35.05 | 33.65 | 33.58 | 0.00 | 0.00% | 0.20 | 0 | 118 | 0.79 | -0.64 | 0.01 | -0.15 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
| 170.00 | 36.25 | 38.75 | 37.50 | 36.18 | +1.63 | +4.72% | 0.22 | 1 | 155 | 0.79 | -0.68 | 0.01 | -0.14 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 175.00 | 39.80 | 42.70 | 41.25 | 39.85 | +1.42 | +3.70% | 0.24 | 1 | 70 | 0.78 | -0.71 | 0.01 | -0.13 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 180.00 | 44.05 | 46.70 | 45.38 | 44.20 | +4.57 | +11.54% | 0.25 | 1 | 454 | 0.78 | -0.74 | 0.01 | -0.12 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 185.00 | 47.95 | 50.90 | 49.43 | 50.87 | 0.00 | 0.00% | 0.27 | 0 | 93 | 0.77 | -0.77 | 0.01 | -0.12 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
| 190.00 | 52.15 | 55.05 | 53.60 | 54.15 | 0.00 | 0.00% | 0.28 | 0 | 89 | 0.75 | -0.80 | 0.01 | -0.11 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
| 195.00 | 56.70 | 59.45 | 58.08 | 59.89 | 0.00 | 0.00% | 0.30 | 0 | 44 | 0.75 | -0.82 | 0.01 | -0.10 | 3/16/2026 | 3/20/2026 4:00:03 PM EST |
| 200.00 | 60.85 | 63.90 | 62.38 | 61.51 | -3.76 | -5.77% | 0.31 | 1 | 88 | 0.73 | -0.84 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 210.00 | 70.20 | 73.10 | 71.65 | 79.29 | 0.00 | 0.00% | 0.34 | 0 | 81 | 0.70 | -0.88 | 0.00 | -0.08 | 3/13/2026 | 3/20/2026 4:00:03 PM EST |
| 220.00 | 79.50 | 82.50 | 81.00 | 78.50 | -10.03 | -11.33% | 0.37 | 3 | 24 | 0.92 | -0.90 | 0.00 | -0.07 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 230.00 | 89.25 | 92.15 | 90.70 | 86.63 | 0.00 | 0.00% | 0.39 | 0 | 47 | 0.95 | -0.93 | 0.00 | -0.05 | 3/17/2026 | 3/20/2026 4:00:03 PM EST |
| 240.00 | 99.05 | 101.90 | 100.48 | 101.12 | 0.00 | 0.00% | 0.42 | 0 | 3 | 0.99 | -0.94 | 0.00 | -0.04 | 3/12/2026 | 3/20/2026 4:00:03 PM EST |
| 250.00 | 109.15 | 111.75 | 110.45 | 112.25 | +6.52 | +6.17% | 0.44 | 1 | 22 | 1.02 | -0.95 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 260.00 | 118.15 | 121.70 | 119.93 | 122.70 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.07 | -0.96 | 0.00 | -0.03 | 3/16/2026 | 3/20/2026 4:00:03 PM EST |
| 270.00 | 128.00 | 131.90 | 129.95 | % | 0.48 | 0 | 0 | 1.16 | -0.97 | 0.00 | -0.02 | 3/20/2026 4:00:03 PM EST | |||
| 280.00 | 137.90 | 141.85 | 139.88 | % | 0.50 | 0 | 0 | 1.19 | -0.98 | 0.00 | -0.02 | 3/20/2026 4:00:03 PM EST | |||
| 290.00 | 147.90 | 152.00 | 149.95 | % | 0.52 | 0 | 0 | 1.24 | -0.98 | 0.00 | -0.01 | 3/20/2026 4:00:03 PM EST | |||
| 300.00 | 157.95 | 162.10 | 160.03 | % | 0.53 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.01 | 3/20/2026 4:00:03 PM EST | |||
| 310.00 | 167.95 | 171.85 | 169.90 | 151.19 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.01 | 2/6/2026 | 3/20/2026 4:00:03 PM EST |
| 320.00 | 178.00 | 181.90 | 179.95 | % | 0.56 | 0 | 0 | 1.36 | -0.99 | 0.00 | -0.01 | 3/20/2026 4:00:03 PM EST |