Options Chain for ROCKET PHARMACEUTICALS INC COM (RCKT) - $4.69 as of 3/26/2026 9:54:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 2.85 | 2.48 | 2.82 | +0.52 | +22.61% | 0.99 | 6 | 18 | 2.95 | 0.90 | 0.05 | -0.01 | 3/26/2026 | 3/26/2026 3:59:55 PM EST |
| 5.00 | 1.10 | 1.30 | 1.20 | 1.15 | +0.10 | +9.53% | 0.24 | 519 | 294 | 1.83 | 0.62 | 0.12 | -0.01 | 3/26/2026 | 3/26/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.65 | 0.33 | 0.61 | +0.01 | +1.67% | 0.04 | 78 | 304 | 1.86 | 0.37 | 0.12 | -0.01 | 3/26/2026 | 3/26/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 20 | 3.46 | -0.10 | 0.05 | -0.01 | 3/26/2026 3:59:55 PM EST | |||
| 5.00 | 0.80 | 1.80 | 1.30 | 1.40 | 0.00 | 0.00% | 0.26 | 13 | 4 | 1.77 | -0.38 | 0.12 | -0.01 | 3/26/2026 | 3/26/2026 3:59:55 PM EST |
| 7.50 | 2.70 | 3.90 | 3.30 | % | 0.44 | 0 | 0 | 2.84 | -0.63 | 0.12 | -0.01 | 3/26/2026 3:59:55 PM EST |