Options Chain for RED CAT HLDGS INC COM (RCAT) - $15.13 as of 3/20/2026 3:45:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 11.55 | 13.35 | 12.45 | 12.70 | % | 12.45 | 100 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:55 PM EST | |
| 2.00 | 10.50 | 12.40 | 11.45 | % | 5.72 | 0 | 0 | 6.82 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 3.00 | 9.60 | 11.95 | 10.78 | % | 3.59 | 0 | 0 | 6.25 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 4.00 | 8.45 | 10.90 | 9.68 | % | 2.42 | 0 | 0 | 4.77 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 5.00 | 7.60 | 9.90 | 8.75 | % | 1.75 | 0 | 0 | 3.91 | 0.99 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 6.00 | 6.80 | 9.30 | 8.05 | % | 1.34 | 0 | 0 | 3.72 | 0.97 | 0.01 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 7.00 | 5.60 | 8.40 | 7.00 | % | 1.00 | 0 | 0 | 3.25 | 0.94 | 0.02 | -0.01 | 3/20/2026 3:59:55 PM EST | |||
| 8.00 | 5.00 | 7.20 | 6.10 | % | 0.76 | 0 | 0 | 2.62 | 0.90 | 0.03 | -0.01 | 3/20/2026 3:59:55 PM EST | |||
| 9.00 | 4.35 | 6.40 | 5.38 | 5.11 | % | 0.60 | 20 | 0 | 1.54 | 0.85 | 0.04 | -0.01 | 3/20/2026 | 3/20/2026 3:59:55 PM EST | |
| 10.00 | 3.55 | 4.35 | 3.95 | 4.20 | % | 0.40 | 1 | 0 | 1.05 | 0.80 | 0.05 | -0.02 | 3/20/2026 | 3/20/2026 3:59:55 PM EST | |
| 11.00 | 3.25 | 3.75 | 3.50 | % | 0.32 | 0 | 0 | 1.17 | 0.73 | 0.05 | -0.02 | 3/20/2026 3:59:55 PM EST | |||
| 12.00 | 2.56 | 3.25 | 2.91 | 3.30 | -0.55 | -14.29% | 0.24 | 7 | 22 | 1.14 | 0.67 | 0.06 | -0.02 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 13.00 | 2.25 | 2.70 | 2.48 | 2.50 | -0.77 | -23.55% | 0.19 | 128 | 6 | 1.16 | 0.61 | 0.06 | -0.02 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 14.00 | 2.00 | 2.24 | 2.12 | 2.20 | -1.10 | -33.34% | 0.15 | 103 | 33 | 1.18 | 0.55 | 0.06 | -0.02 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 15.00 | 1.57 | 1.95 | 1.76 | 1.75 | -1.16 | -39.87% | 0.12 | 491 | 26 | 1.16 | 0.49 | 0.06 | -0.02 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 16.00 | 1.30 | 1.69 | 1.50 | 1.45 | -1.10 | -43.14% | 0.09 | 234 | 24 | 1.17 | 0.43 | 0.06 | -0.02 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 17.00 | 1.04 | 1.45 | 1.25 | 1.26 | -0.88 | -41.13% | 0.07 | 16 | 12 | 1.17 | 0.38 | 0.06 | -0.02 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 18.00 | 1.01 | 1.29 | 1.15 | 1.30 | -0.50 | -27.78% | 0.06 | 5 | 113 | 1.22 | 0.34 | 0.06 | -0.02 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 19.00 | 0.75 | 1.13 | 0.94 | 1.14 | -0.15 | -11.63% | 0.05 | 23 | 2 | 1.20 | 0.30 | 0.06 | -0.02 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 20.00 | 0.51 | 1.05 | 0.78 | 0.96 | -0.39 | -28.89% | 0.04 | 16 | 1 | 1.19 | 0.26 | 0.05 | -0.02 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 21.00 | 0.31 | 0.97 | 0.64 | 0.99 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.16 | 0.23 | 0.05 | -0.02 | 3/19/2026 | 3/20/2026 3:59:55 PM EST |
| 22.00 | 0.45 | 0.71 | 0.58 | 0.76 | -0.30 | -28.31% | 0.03 | 7 | 2 | 1.21 | 0.20 | 0.04 | -0.02 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 23.00 | 0.28 | 0.73 | 0.51 | 0.76 | 0.00 | 0.00% | 0.02 | 2 | 1 | 1.21 | 0.17 | 0.04 | -0.01 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 24.00 | 0.33 | 0.67 | 0.50 | 0.49 | -0.33 | -40.25% | 0.02 | 2 | 11 | 1.27 | 0.15 | 0.04 | -0.01 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.13 | 1.07 | % | 1.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.28 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 1.78 | -0.01 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 6.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 1.58 | -0.03 | 0.01 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.91 | -0.06 | 0.02 | -0.01 | 3/20/2026 3:59:55 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.61 | -0.10 | 0.03 | -0.01 | 3/19/2026 | 3/20/2026 3:59:55 PM EST |
| 9.00 | 0.50 | 0.73 | 0.62 | 0.50 | % | 0.07 | 8 | 0 | 1.23 | -0.15 | 0.04 | -0.01 | 3/20/2026 | 3/20/2026 3:59:55 PM EST | |
| 10.00 | 0.80 | 1.00 | 0.90 | 0.90 | +0.20 | +28.58% | 0.09 | 49 | 27 | 1.20 | -0.20 | 0.05 | -0.02 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 11.00 | 1.16 | 1.45 | 1.31 | 1.30 | +0.25 | +23.81% | 0.12 | 29 | 11 | 1.21 | -0.27 | 0.05 | -0.02 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 12.00 | 1.35 | 2.03 | 1.69 | 1.61 | +0.16 | +11.04% | 0.14 | 24 | 14 | 1.16 | -0.33 | 0.06 | -0.02 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 13.00 | 2.13 | 2.49 | 2.31 | 2.38 | +0.63 | +36.00% | 0.18 | 55 | 36 | 1.20 | -0.39 | 0.06 | -0.02 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 14.00 | 2.70 | 3.25 | 2.98 | 2.88 | +0.65 | +29.15% | 0.21 | 84 | 12 | 1.23 | -0.45 | 0.06 | -0.02 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 15.00 | 3.40 | 3.90 | 3.65 | 3.34 | +0.22 | +7.06% | 0.24 | 20 | 5 | 1.24 | -0.51 | 0.06 | -0.02 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 16.00 | 4.05 | 4.65 | 4.35 | % | 0.27 | 0 | 0 | 1.23 | -0.57 | 0.06 | -0.02 | 3/20/2026 3:59:55 PM EST | |||
| 17.00 | 4.85 | 5.40 | 5.13 | 4.93 | +0.33 | +7.18% | 0.30 | 1 | 5 | 1.24 | -0.62 | 0.06 | -0.02 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 18.00 | 5.70 | 6.15 | 5.93 | 5.95 | % | 0.33 | 10 | 0 | 1.25 | -0.66 | 0.06 | -0.02 | 3/20/2026 | 3/20/2026 3:59:55 PM EST | |
| 19.00 | 6.50 | 7.00 | 6.75 | 5.92 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.25 | -0.70 | 0.06 | -0.02 | 3/19/2026 | 3/20/2026 3:59:55 PM EST |
| 20.00 | 7.10 | 7.90 | 7.50 | % | 0.38 | 0 | 0 | 1.18 | -0.74 | 0.05 | -0.02 | 3/20/2026 3:59:55 PM EST | |||
| 21.00 | 6.65 | 8.80 | 7.73 | % | 0.37 | 0 | 0 | 1.45 | -0.77 | 0.05 | -0.02 | 3/20/2026 3:59:55 PM EST | |||
| 22.00 | 7.60 | 9.70 | 8.65 | % | 0.39 | 0 | 0 | 1.46 | -0.80 | 0.04 | -0.02 | 3/20/2026 3:59:55 PM EST | |||
| 23.00 | 8.45 | 10.60 | 9.53 | % | 0.41 | 0 | 0 | 1.47 | -0.82 | 0.04 | -0.01 | 3/20/2026 3:59:55 PM EST | |||
| 24.00 | 9.30 | 11.55 | 10.43 | % | 0.43 | 0 | 0 | 1.51 | -0.85 | 0.04 | -0.01 | 3/20/2026 3:59:55 PM EST |