Options Chain for RIBBON COMMUNICATIONS INC COM (RBBN) - $2.18 as of 4/3/2026 3:46:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.15 | 0 | 2 | 2.90 | 0.49 | 0.39 | 0.00 | 3/23/2026 | 4/2/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.24 | 0.07 | 0.12 | 0.00 | 4/2/2026 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.87 | 0.01 | 0.02 | 0.00 | 4/2/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.90 | 0.53 | % | 0.21 | 0 | 0 | 2.37 | -0.51 | 0.39 | 0.00 | 4/2/2026 4:00:02 PM EST | |||
| 5.00 | 2.30 | 3.50 | 2.90 | % | 0.58 | 0 | 0 | 4.10 | -0.93 | 0.12 | 0.00 | 4/2/2026 4:00:02 PM EST | |||
| 7.50 | 4.80 | 6.00 | 5.40 | % | 0.72 | 0 | 0 | 4.75 | -0.99 | 0.02 | 0.00 | 4/2/2026 4:00:02 PM EST |