Options Chain for ULTRAGENYX PHARMACEUTICAL INC COM (RARE) - $19.85 as of 3/26/2026 10:32:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.50 | 19.70 | 17.60 | % | 7.04 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 5.00 | 13.10 | 17.20 | 15.15 | % | 3.03 | 0 | 0 | 5.43 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 7.50 | 10.60 | 14.70 | 12.65 | % | 1.69 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 10.00 | 8.10 | 12.30 | 10.20 | % | 1.02 | 0 | 0 | 2.97 | 0.99 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 12.50 | 5.90 | 9.70 | 7.80 | % | 0.62 | 0 | 1 | 2.22 | 0.95 | 0.02 | -0.01 | 3/26/2026 3:59:57 PM EST | |||
| 15.00 | 3.50 | 7.60 | 5.55 | % | 0.37 | 0 | 1 | 1.85 | 0.85 | 0.04 | -0.01 | 3/26/2026 3:59:57 PM EST | |||
| 17.50 | 1.85 | 5.50 | 3.68 | 2.60 | 0.00 | 0.00% | 0.21 | 0 | 22 | 1.51 | 0.72 | 0.05 | -0.02 | 3/24/2026 | 3/26/2026 3:59:57 PM EST |
| 20.00 | 1.40 | 3.40 | 2.40 | 2.45 | +0.20 | +8.89% | 0.12 | 5 | 3,502 | 0.82 | 0.56 | 0.06 | -0.02 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 22.50 | 0.60 | 1.90 | 1.25 | 1.25 | 0.00 | 0.00% | 0.06 | 2 | 168 | 0.72 | 0.41 | 0.06 | -0.02 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 25.00 | 0.25 | 1.30 | 0.78 | 0.50 | +0.15 | +42.86% | 0.03 | 11 | 2,150 | 0.74 | 0.28 | 0.06 | -0.02 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 27.50 | 0.00 | 1.55 | 0.78 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 999 | 1.24 | 0.19 | 0.04 | -0.02 | 3/23/2026 | 3/26/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 1.75 | 0.88 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 194 | 1.47 | 0.12 | 0.03 | -0.01 | 3/25/2026 | 3/26/2026 3:59:57 PM EST |
| 32.50 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 94 | 1.78 | 0.08 | 0.02 | -0.01 | 3/26/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 1.85 | 0.93 | 0.95 | % | 0.03 | 5 | 67 | 1.77 | 0.05 | 0.02 | -0.01 | 3/26/2026 | 3/26/2026 3:59:57 PM EST | |
| 37.50 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 76 | 1.10 | 0.03 | 0.01 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 48 | 2.10 | 0.02 | 0.01 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 42.50 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 147 | 1.95 | 0.01 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 31 | 2.28 | 0.01 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 47.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 7 | 2.36 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 53 | 1.78 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 5.36 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 1 | 2.88 | -0.01 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 12.50 | 0.00 | 2.25 | 1.13 | 0.20 | 0.00 | 0.00% | 0.09 | 0 | 1 | 2.26 | -0.05 | 0.02 | -0.01 | 3/24/2026 | 3/26/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 1.90 | 0.95 | % | 0.06 | 0 | 78 | 1.55 | -0.15 | 0.04 | -0.01 | 3/26/2026 3:59:57 PM EST | |||
| 17.50 | 0.35 | 1.50 | 0.93 | 1.25 | 0.00 | 0.00% | 0.05 | 0 | 3,591 | 0.69 | -0.28 | 0.05 | -0.02 | 3/24/2026 | 3/26/2026 3:59:57 PM EST |
| 20.00 | 1.40 | 3.70 | 2.55 | 1.90 | +0.30 | +18.75% | 0.13 | 1 | 367 | 0.88 | -0.44 | 0.06 | -0.02 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 22.50 | 1.95 | 5.20 | 3.58 | 3.00 | 0.00 | 0.00% | 0.16 | 0 | 1,545 | 1.25 | -0.59 | 0.06 | -0.02 | 3/25/2026 | 3/26/2026 3:59:57 PM EST |
| 25.00 | 3.90 | 7.00 | 5.45 | % | 0.22 | 0 | 224 | 1.24 | -0.72 | 0.06 | -0.02 | 3/26/2026 3:59:57 PM EST | |||
| 27.50 | 6.10 | 9.30 | 7.70 | % | 0.28 | 0 | 140 | 1.36 | -0.81 | 0.04 | -0.02 | 3/26/2026 3:59:57 PM EST | |||
| 30.00 | 8.30 | 11.90 | 10.10 | % | 0.34 | 0 | 117 | 1.57 | -0.88 | 0.03 | -0.01 | 3/26/2026 3:59:57 PM EST | |||
| 32.50 | 10.80 | 14.40 | 12.60 | % | 0.39 | 0 | 46 | 1.71 | -0.92 | 0.02 | -0.01 | 3/26/2026 3:59:57 PM EST | |||
| 35.00 | 12.90 | 17.00 | 14.95 | % | 0.43 | 0 | 32 | 1.87 | -0.95 | 0.02 | -0.01 | 3/26/2026 3:59:57 PM EST | |||
| 37.50 | 15.40 | 19.50 | 17.45 | % | 0.47 | 0 | 51 | 1.99 | -0.97 | 0.01 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 40.00 | 17.90 | 22.00 | 19.95 | % | 0.50 | 0 | 0 | 2.09 | -0.98 | 0.01 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 42.50 | 20.40 | 24.50 | 22.45 | % | 0.53 | 0 | 0 | 2.18 | -0.99 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 45.00 | 22.90 | 27.00 | 24.95 | % | 0.55 | 0 | 2 | 2.27 | -0.99 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 47.50 | 25.40 | 29.50 | 27.45 | % | 0.58 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 50.00 | 27.90 | 32.00 | 29.95 | % | 0.60 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST |