Options Chain for LIVERAMP HLDGS INC COM (RAMP) - $25.52 as of 3/26/2026 3:11:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 13.10 | 14.10 | 13.60 | % | 1.09 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:53 PM EST | |||
| 15.00 | 10.80 | 11.60 | 11.20 | % | 0.75 | 0 | 1 | 1.27 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:53 PM EST | |||
| 17.50 | 8.40 | 9.30 | 8.85 | % | 0.51 | 0 | 0 | 1.09 | 0.99 | 0.01 | 0.00 | 3/26/2026 3:59:53 PM EST | |||
| 20.00 | 5.40 | 7.00 | 6.20 | % | 0.31 | 0 | 3 | 0.85 | 0.94 | 0.02 | -0.01 | 3/26/2026 3:59:53 PM EST | |||
| 22.50 | 3.30 | 4.80 | 4.05 | % | 0.18 | 0 | 5 | 0.70 | 0.83 | 0.05 | -0.02 | 3/26/2026 3:59:53 PM EST | |||
| 25.00 | 2.15 | 2.45 | 2.30 | 1.95 | 0.00 | 0.00% | 0.09 | 0 | 58 | 0.45 | 0.64 | 0.09 | -0.02 | 3/25/2026 | 3/26/2026 3:59:53 PM EST |
| 27.50 | 0.80 | 1.15 | 0.98 | 1.05 | +0.15 | +16.67% | 0.04 | 3 | 13 | 0.41 | 0.38 | 0.10 | -0.02 | 3/26/2026 | 3/26/2026 3:59:53 PM EST |
| 30.00 | 0.30 | 0.55 | 0.43 | % | 0.01 | 0 | 85 | 0.43 | 0.19 | 0.07 | -0.01 | 3/26/2026 3:59:53 PM EST | |||
| 32.50 | 0.10 | 0.50 | 0.30 | % | 0.01 | 0 | 32 | 0.49 | 0.09 | 0.04 | -0.01 | 3/26/2026 3:59:53 PM EST | |||
| 35.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 31 | 0.72 | 0.03 | 0.02 | 0.00 | 3/26/2026 3:59:53 PM EST | |||
| 37.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.83 | 0.01 | 0.01 | 0.00 | 3/23/2026 | 3/26/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 1 | 0.92 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:53 PM EST | |||
| 42.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:53 PM EST | |||
| 45.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:53 PM EST | |||
| 17.50 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 1.03 | -0.01 | 0.01 | 0.00 | 3/26/2026 3:59:53 PM EST | |||
| 20.00 | 0.15 | 0.55 | 0.35 | % | 0.02 | 0 | 0 | 0.63 | -0.06 | 0.02 | -0.01 | 3/26/2026 3:59:53 PM EST | |||
| 22.50 | 0.20 | 0.70 | 0.45 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.47 | -0.17 | 0.05 | -0.02 | 3/24/2026 | 3/26/2026 3:59:53 PM EST |
| 25.00 | 0.95 | 1.30 | 1.13 | % | 0.05 | 0 | 1,055 | 0.43 | -0.36 | 0.09 | -0.02 | 3/26/2026 3:59:53 PM EST | |||
| 27.50 | 2.25 | 2.80 | 2.53 | 2.44 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.40 | -0.62 | 0.10 | -0.02 | 3/24/2026 | 3/26/2026 3:59:53 PM EST |
| 30.00 | 3.90 | 4.90 | 4.40 | % | 0.15 | 0 | 1 | 0.58 | -0.81 | 0.07 | -0.01 | 3/26/2026 3:59:53 PM EST | |||
| 32.50 | 6.10 | 7.50 | 6.80 | % | 0.21 | 0 | 1 | 0.76 | -0.91 | 0.04 | -0.01 | 3/26/2026 3:59:53 PM EST | |||
| 35.00 | 8.40 | 10.20 | 9.30 | % | 0.27 | 0 | 0 | 1.00 | -0.97 | 0.02 | 0.00 | 3/26/2026 3:59:53 PM EST | |||
| 37.50 | 10.20 | 12.80 | 11.50 | % | 0.31 | 0 | 0 | 1.15 | -0.99 | 0.01 | 0.00 | 3/26/2026 3:59:53 PM EST | |||
| 40.00 | 13.00 | 15.30 | 14.15 | % | 0.35 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:53 PM EST | |||
| 42.50 | 15.50 | 17.80 | 16.65 | % | 0.39 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:53 PM EST | |||
| 45.00 | 17.80 | 20.30 | 19.05 | % | 0.42 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:53 PM EST |