Options Chain for UNIQURE NV SHS (QURE) - $15.60 as of 3/26/2026 9:53:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 9.00 | 12.70 | 10.85 | % | 2.17 | 0 | 0 | 4.94 | 0.99 | 0.00 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 8.00 | 7.10 | 9.60 | 8.35 | % | 1.04 | 0 | 0 | 3.04 | 0.94 | 0.01 | -0.01 | 3/26/2026 4:00:08 PM EST | |||
| 9.00 | 6.40 | 8.70 | 7.55 | % | 0.84 | 0 | 0 | 2.72 | 0.91 | 0.02 | -0.02 | 3/26/2026 4:00:08 PM EST | |||
| 10.00 | 5.60 | 8.40 | 7.00 | % | 0.70 | 0 | 0 | 2.86 | 0.87 | 0.03 | -0.02 | 3/26/2026 4:00:08 PM EST | |||
| 11.00 | 5.00 | 6.70 | 5.85 | % | 0.53 | 0 | 0 | 1.47 | 0.83 | 0.03 | -0.02 | 3/26/2026 4:00:08 PM EST | |||
| 12.00 | 3.90 | 7.00 | 5.45 | % | 0.45 | 0 | 0 | 1.56 | 0.78 | 0.04 | -0.03 | 3/26/2026 4:00:08 PM EST | |||
| 13.00 | 3.50 | 6.50 | 5.00 | % | 0.38 | 0 | 0 | 1.67 | 0.74 | 0.04 | -0.03 | 3/26/2026 4:00:08 PM EST | |||
| 14.00 | 3.40 | 5.10 | 4.25 | % | 0.30 | 0 | 0 | 1.54 | 0.69 | 0.04 | -0.03 | 3/26/2026 4:00:08 PM EST | |||
| 15.00 | 3.10 | 4.20 | 3.65 | 3.50 | -0.50 | -12.50% | 0.24 | 1 | 15 | 1.47 | 0.64 | 0.04 | -0.03 | 3/26/2026 | 3/26/2026 4:00:08 PM EST |
| 16.00 | 2.60 | 3.70 | 3.15 | 3.34 | 0.00 | 0.00% | 0.20 | 0 | 21 | 1.42 | 0.60 | 0.05 | -0.03 | 3/23/2026 | 3/26/2026 4:00:08 PM EST |
| 17.00 | 2.50 | 3.20 | 2.85 | 2.85 | -0.33 | -10.38% | 0.17 | 4 | 500 | 1.45 | 0.56 | 0.05 | -0.04 | 3/26/2026 | 3/26/2026 4:00:08 PM EST |
| 18.00 | 1.95 | 2.95 | 2.45 | 3.20 | 0.00 | 0.00% | 0.14 | 0 | 91 | 1.41 | 0.52 | 0.05 | -0.04 | 3/23/2026 | 3/26/2026 4:00:08 PM EST |
| 19.00 | 2.20 | 2.90 | 2.55 | 2.41 | -0.29 | -10.75% | 0.13 | 1 | 15 | 1.58 | 0.48 | 0.05 | -0.04 | 3/26/2026 | 3/26/2026 4:00:08 PM EST |
| 20.00 | 1.60 | 2.50 | 2.05 | 2.40 | -0.10 | -4.00% | 0.10 | 46 | 202 | 1.47 | 0.45 | 0.05 | -0.04 | 3/26/2026 | 3/26/2026 4:00:08 PM EST |
| 21.00 | 1.50 | 2.25 | 1.88 | 2.00 | 0.00 | 0.00% | 0.09 | 0 | 225 | 1.49 | 0.41 | 0.04 | -0.04 | 3/25/2026 | 3/26/2026 4:00:08 PM EST |
| 22.00 | 1.25 | 2.30 | 1.78 | 2.20 | 0.00 | 0.00% | 0.08 | 0 | 39 | 1.53 | 0.38 | 0.04 | -0.04 | 3/25/2026 | 3/26/2026 4:00:08 PM EST |
| 23.00 | 1.55 | 2.75 | 2.15 | 1.70 | -0.20 | -10.53% | 0.09 | 3 | 1,944 | 1.78 | 0.35 | 0.04 | -0.03 | 3/26/2026 | 3/26/2026 4:00:08 PM EST |
| 24.00 | 1.00 | 1.90 | 1.45 | 1.55 | 0.00 | 0.00% | 0.06 | 0 | 71 | 1.54 | 0.33 | 0.04 | -0.03 | 3/25/2026 | 3/26/2026 4:00:08 PM EST |
| 25.00 | 0.90 | 1.75 | 1.33 | 1.61 | 0.00 | 0.00% | 0.05 | 0 | 8 | 1.54 | 0.31 | 0.04 | -0.03 | 3/25/2026 | 3/26/2026 4:00:08 PM EST |
| 30.00 | 0.20 | 2.75 | 1.48 | 1.35 | 0.00 | 0.00% | 0.05 | 0 | 20 | 1.80 | 0.22 | 0.03 | -0.03 | 3/25/2026 | 3/26/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.10 | 0.55 | % | 0.11 | 0 | 0 | 1.98 | -0.01 | 0.00 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 8.00 | 0.00 | 0.60 | 0.30 | % | 0.04 | 0 | 0 | 1.83 | -0.06 | 0.01 | -0.01 | 3/26/2026 4:00:08 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.72 | -0.09 | 0.02 | -0.02 | 3/26/2026 4:00:08 PM EST | |||
| 10.00 | 0.20 | 0.80 | 0.50 | % | 0.05 | 0 | 41 | 1.24 | -0.13 | 0.03 | -0.02 | 3/26/2026 4:00:08 PM EST | |||
| 11.00 | 0.30 | 1.20 | 0.75 | % | 0.07 | 0 | 0 | 1.23 | -0.17 | 0.03 | -0.02 | 3/26/2026 4:00:08 PM EST | |||
| 12.00 | 0.70 | 3.40 | 2.05 | % | 0.17 | 0 | 0 | 1.82 | -0.22 | 0.04 | -0.03 | 3/26/2026 4:00:08 PM EST | |||
| 13.00 | 1.30 | 2.15 | 1.73 | 1.60 | -0.40 | -20.00% | 0.13 | 2 | 4 | 1.40 | -0.26 | 0.04 | -0.03 | 3/26/2026 | 3/26/2026 4:00:08 PM EST |
| 14.00 | 1.80 | 2.55 | 2.18 | 2.16 | +0.09 | +4.35% | 0.16 | 20 | 2 | 1.39 | -0.31 | 0.04 | -0.03 | 3/26/2026 | 3/26/2026 4:00:08 PM EST |
| 15.00 | 2.25 | 3.40 | 2.83 | 2.74 | 0.00 | 0.00% | 0.19 | 0 | 32 | 1.44 | -0.36 | 0.04 | -0.03 | 3/25/2026 | 3/26/2026 4:00:08 PM EST |
| 16.00 | 2.95 | 3.80 | 3.38 | 3.40 | +0.10 | +3.03% | 0.21 | 294 | 7 | 1.42 | -0.40 | 0.05 | -0.03 | 3/26/2026 | 3/26/2026 4:00:08 PM EST |
| 17.00 | 3.60 | 4.50 | 4.05 | % | 0.24 | 0 | 0 | 1.44 | -0.44 | 0.05 | -0.04 | 3/26/2026 4:00:08 PM EST | |||
| 18.00 | 4.30 | 5.20 | 4.75 | 5.10 | 0.00 | 0.00% | 0.26 | 0 | 5 | 1.46 | -0.48 | 0.05 | -0.04 | 3/24/2026 | 3/26/2026 4:00:08 PM EST |
| 19.00 | 5.00 | 7.00 | 6.00 | 5.15 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.69 | -0.52 | 0.05 | -0.04 | 3/25/2026 | 3/26/2026 4:00:08 PM EST |
| 20.00 | 5.70 | 6.70 | 6.20 | 6.00 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.45 | -0.55 | 0.05 | -0.04 | 3/24/2026 | 3/26/2026 4:00:08 PM EST |
| 21.00 | 6.50 | 7.80 | 7.15 | % | 0.34 | 0 | 0 | 1.53 | -0.59 | 0.04 | -0.04 | 3/26/2026 4:00:08 PM EST | |||
| 22.00 | 7.30 | 8.70 | 8.00 | % | 0.36 | 0 | 0 | 1.55 | -0.62 | 0.04 | -0.04 | 3/26/2026 4:00:08 PM EST | |||
| 23.00 | 8.40 | 9.40 | 8.90 | % | 0.39 | 0 | 0 | 1.60 | -0.65 | 0.04 | -0.03 | 3/26/2026 4:00:08 PM EST | |||
| 24.00 | 9.10 | 10.30 | 9.70 | % | 0.40 | 0 | 0 | 1.57 | -0.67 | 0.04 | -0.03 | 3/26/2026 4:00:08 PM EST | |||
| 25.00 | 10.10 | 11.20 | 10.65 | % | 0.43 | 0 | 0 | 1.62 | -0.69 | 0.04 | -0.03 | 3/26/2026 4:00:08 PM EST | |||
| 30.00 | 14.50 | 16.20 | 15.35 | % | 0.51 | 0 | 0 | 1.69 | -0.78 | 0.03 | -0.03 | 3/26/2026 4:00:08 PM EST |