Options Chain for QUALCOMM INC COM (QCOM) - $131.28 as of 3/20/2026 10:13:36 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 54.95 | 57.00 | 55.98 | 55.50 | 0.00 | 0.00% | 0.75 | 0 | 20 | 0.99 | 0.98 | 0.00 | -0.02 | 3/16/2026 | 3/20/2026 3:59:12 PM EST |
| 80.00 | 50.00 | 52.20 | 51.10 | 81.35 | 0.00 | 0.00% | 0.64 | 0 | 11 | 0.93 | 0.97 | 0.00 | -0.03 | 9/8/2025 | 3/20/2026 3:59:12 PM EST |
| 85.00 | 45.15 | 47.95 | 46.55 | 51.81 | 0.00 | 0.00% | 0.55 | 0 | 2 | 0.94 | 0.97 | 0.00 | -0.03 | 3/10/2026 | 3/20/2026 3:59:12 PM EST |
| 90.00 | 40.30 | 43.15 | 41.73 | 60.62 | 0.00 | 0.00% | 0.46 | 0 | 7 | 0.86 | 0.97 | 0.00 | -0.03 | 2/4/2026 | 3/20/2026 3:59:12 PM EST |
| 95.00 | 35.60 | 38.40 | 37.00 | 74.75 | 0.00 | 0.00% | 0.39 | 0 | 2 | 0.79 | 0.93 | 0.00 | -0.05 | 9/22/2025 | 3/20/2026 3:59:12 PM EST |
| 100.00 | 30.90 | 33.05 | 31.98 | 32.78 | 0.00 | 0.00% | 0.32 | 0 | 28 | 0.50 | 0.88 | 0.01 | -0.07 | 3/19/2026 | 3/20/2026 3:59:12 PM EST |
| 105.00 | 26.35 | 28.55 | 27.45 | 34.41 | 0.00 | 0.00% | 0.26 | 0 | 31 | 0.52 | 0.87 | 0.01 | -0.06 | 3/3/2026 | 3/20/2026 3:59:12 PM EST |
| 110.00 | 21.95 | 24.15 | 23.05 | 24.35 | 0.00 | 0.00% | 0.21 | 0 | 32 | 0.49 | 0.84 | 0.01 | -0.06 | 3/17/2026 | 3/20/2026 3:59:12 PM EST |
| 115.00 | 17.85 | 20.10 | 18.98 | 25.91 | 0.00 | 0.00% | 0.17 | 0 | 18 | 0.48 | 0.78 | 0.01 | -0.07 | 3/4/2026 | 3/20/2026 3:59:12 PM EST |
| 120.00 | 14.45 | 16.30 | 15.38 | 15.18 | 0.00 | 0.00% | 0.13 | 0 | 80 | 0.47 | 0.72 | 0.02 | -0.07 | 3/18/2026 | 3/20/2026 3:59:12 PM EST |
| 125.00 | 10.60 | 11.80 | 11.20 | 12.50 | 0.00 | 0.00% | 0.09 | 0 | 76 | 0.41 | 0.64 | 0.02 | -0.07 | 3/19/2026 | 3/20/2026 3:59:12 PM EST |
| 130.00 | 8.10 | 8.75 | 8.43 | 7.75 | -1.70 | -17.99% | 0.06 | 397 | 211 | 0.39 | 0.54 | 0.02 | -0.07 | 3/20/2026 | 3/20/2026 3:59:12 PM EST |
| 135.00 | 5.40 | 6.40 | 5.90 | 6.14 | -0.71 | -10.37% | 0.04 | 63 | 387 | 0.38 | 0.44 | 0.02 | -0.07 | 3/20/2026 | 3/20/2026 3:59:12 PM EST |
| 140.00 | 4.00 | 4.50 | 4.25 | 4.30 | -0.72 | -14.35% | 0.03 | 354 | 907 | 0.39 | 0.34 | 0.02 | -0.07 | 3/20/2026 | 3/20/2026 3:59:12 PM EST |
| 145.00 | 2.15 | 3.15 | 2.65 | 3.26 | -0.29 | -8.17% | 0.02 | 218 | 1,162 | 0.37 | 0.27 | 0.02 | -0.06 | 3/20/2026 | 3/20/2026 3:59:12 PM EST |
| 150.00 | 0.66 | 2.16 | 1.41 | 2.08 | -0.30 | -12.61% | 0.01 | 177 | 3,180 | 0.33 | 0.21 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 3:59:12 PM EST |
| 155.00 | 1.16 | 1.69 | 1.43 | 1.25 | -0.35 | -21.88% | 0.01 | 9 | 731 | 0.39 | 0.16 | 0.01 | -0.05 | 3/20/2026 | 3/20/2026 3:59:12 PM EST |
| 160.00 | 0.66 | 1.05 | 0.86 | 0.83 | -0.17 | -17.00% | 0.01 | 102 | 3,428 | 0.38 | 0.12 | 0.01 | -0.04 | 3/20/2026 | 3/20/2026 3:59:12 PM EST |
| 165.00 | 0.31 | 0.87 | 0.59 | 0.70 | +0.01 | +1.45% | 0.00 | 16 | 1,614 | 0.38 | 0.09 | 0.01 | -0.03 | 3/20/2026 | 3/20/2026 3:59:12 PM EST |
| 170.00 | 0.15 | 0.60 | 0.38 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 1,354 | 0.38 | 0.07 | 0.01 | -0.03 | 3/19/2026 | 3/20/2026 3:59:12 PM EST |
| 175.00 | 0.20 | 0.54 | 0.37 | 0.34 | +0.04 | +13.34% | 0.00 | 5 | 2,136 | 0.42 | 0.05 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 3:59:12 PM EST |
| 180.00 | 0.12 | 0.43 | 0.28 | 0.33 | +0.05 | +17.86% | 0.00 | 22 | 721 | 0.42 | 0.04 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 3:59:12 PM EST |
| 185.00 | 0.00 | 0.50 | 0.25 | 0.14 | -0.23 | -62.17% | 0.00 | 4 | 265 | 0.51 | 0.02 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:12 PM EST |
| 190.00 | 0.00 | 0.43 | 0.22 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 1,765 | 0.52 | 0.02 | 0.00 | -0.01 | 3/18/2026 | 3/20/2026 3:59:12 PM EST |
| 195.00 | 0.00 | 0.65 | 0.33 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 635 | 0.59 | 0.01 | 0.00 | -0.01 | 3/18/2026 | 3/20/2026 3:59:12 PM EST |
| 200.00 | 0.00 | 0.52 | 0.26 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,176 | 0.49 | 0.01 | 0.00 | -0.01 | 3/16/2026 | 3/20/2026 3:59:12 PM EST |
| 210.00 | 0.00 | 0.93 | 0.47 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 323 | 0.73 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/20/2026 3:59:12 PM EST |
| 220.00 | 0.01 | 0.78 | 0.40 | 0.04 | -0.06 | -60.00% | 0.00 | 1 | 746 | 0.69 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:12 PM EST |
| 230.00 | 0.00 | 2.17 | 1.09 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 750 | 0.99 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/20/2026 3:59:12 PM EST |
| 240.00 | 0.00 | 2.17 | 1.09 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 224 | 1.05 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/20/2026 3:59:12 PM EST |
| 250.00 | 0.01 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 556 | 0.64 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/20/2026 3:59:12 PM EST |
| 260.00 | 0.00 | 2.16 | 1.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.14 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/20/2026 3:59:12 PM EST |
| 270.00 | 0.00 | 2.16 | 1.08 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.18 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 3/20/2026 3:59:12 PM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.23 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 3/20/2026 3:59:12 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.27 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 3/20/2026 3:59:12 PM EST |
| 300.00 | 0.00 | 2.15 | 1.08 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.30 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 3/20/2026 3:59:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 0.35 | 0.20 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.67 | -0.02 | 0.00 | -0.02 | 3/16/2026 | 3/20/2026 3:59:12 PM EST |
| 80.00 | 0.12 | 0.35 | 0.24 | 0.23 | -0.12 | -34.29% | 0.00 | 3 | 27 | 0.63 | -0.03 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 3:59:12 PM EST |
| 85.00 | 0.31 | 2.47 | 1.39 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 427 | 0.78 | -0.03 | 0.00 | -0.03 | 3/19/2026 | 3/20/2026 3:59:12 PM EST |
| 90.00 | 0.00 | 1.71 | 0.86 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 361 | 0.88 | -0.03 | 0.00 | -0.03 | 3/18/2026 | 3/20/2026 3:59:12 PM EST |
| 95.00 | 0.06 | 2.06 | 1.06 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.53 | -0.07 | 0.00 | -0.05 | 3/17/2026 | 3/20/2026 3:59:12 PM EST |
| 100.00 | 0.01 | 1.88 | 0.95 | 1.01 | +0.10 | +10.99% | 0.01 | 4 | 182 | 0.43 | -0.12 | 0.01 | -0.07 | 3/20/2026 | 3/20/2026 3:59:12 PM EST |
| 105.00 | 0.90 | 2.83 | 1.87 | 1.38 | +0.08 | +6.16% | 0.02 | 11 | 155 | 0.53 | -0.13 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 3:59:12 PM EST |
| 110.00 | 1.70 | 3.20 | 2.45 | 2.04 | -0.01 | -0.49% | 0.02 | 161 | 320 | 0.50 | -0.16 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 3:59:12 PM EST |
| 115.00 | 2.15 | 3.15 | 2.65 | 2.93 | +0.26 | +9.74% | 0.02 | 482 | 455 | 0.43 | -0.22 | 0.01 | -0.07 | 3/20/2026 | 3/20/2026 3:59:12 PM EST |
| 120.00 | 3.95 | 4.35 | 4.15 | 4.05 | +0.30 | +8.00% | 0.03 | 24 | 1,351 | 0.43 | -0.28 | 0.02 | -0.07 | 3/20/2026 | 3/20/2026 3:59:12 PM EST |
| 125.00 | 5.50 | 5.95 | 5.73 | 5.95 | +0.84 | +16.44% | 0.05 | 302 | 2,057 | 0.41 | -0.36 | 0.02 | -0.07 | 3/20/2026 | 3/20/2026 3:59:12 PM EST |
| 130.00 | 7.50 | 8.00 | 7.75 | 7.83 | +0.83 | +11.86% | 0.06 | 129 | 2,534 | 0.40 | -0.46 | 0.02 | -0.07 | 3/20/2026 | 3/20/2026 3:59:12 PM EST |
| 135.00 | 9.35 | 10.75 | 10.05 | 10.10 | +0.75 | +8.03% | 0.07 | 66 | 2,472 | 0.37 | -0.56 | 0.02 | -0.07 | 3/20/2026 | 3/20/2026 3:59:12 PM EST |
| 140.00 | 12.35 | 14.75 | 13.55 | 13.41 | +1.09 | +8.85% | 0.10 | 34 | 1,299 | 0.38 | -0.66 | 0.02 | -0.07 | 3/20/2026 | 3/20/2026 3:59:12 PM EST |
| 145.00 | 15.15 | 18.35 | 16.75 | 16.00 | 0.00 | 0.00% | 0.12 | 0 | 4,858 | 0.33 | -0.73 | 0.02 | -0.06 | 3/19/2026 | 3/20/2026 3:59:12 PM EST |
| 150.00 | 19.95 | 22.10 | 21.03 | 20.89 | +1.19 | +6.05% | 0.14 | 1 | 1,497 | 0.33 | -0.79 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 3:59:12 PM EST |
| 155.00 | 24.30 | 26.45 | 25.38 | 24.85 | +0.33 | +1.35% | 0.16 | 1 | 568 | 0.45 | -0.84 | 0.01 | -0.05 | 3/20/2026 | 3/20/2026 3:59:12 PM EST |
| 160.00 | 28.90 | 31.00 | 29.95 | 29.57 | +0.35 | +1.20% | 0.19 | 2 | 439 | 0.46 | -0.88 | 0.01 | -0.04 | 3/20/2026 | 3/20/2026 3:59:12 PM EST |
| 165.00 | 33.75 | 35.80 | 34.78 | 33.87 | +0.86 | +2.61% | 0.21 | 4 | 469 | 0.49 | -0.91 | 0.01 | -0.03 | 3/20/2026 | 3/20/2026 3:59:12 PM EST |
| 170.00 | 38.65 | 40.80 | 39.73 | 39.90 | +0.80 | +2.05% | 0.23 | 3 | 23 | 0.53 | -0.93 | 0.01 | -0.03 | 3/20/2026 | 3/20/2026 3:59:12 PM EST |
| 175.00 | 42.95 | 45.70 | 44.33 | 44.51 | 0.00 | 0.00% | 0.25 | 0 | 53 | 0.56 | -0.95 | 0.00 | -0.02 | 3/18/2026 | 3/20/2026 3:59:12 PM EST |
| 180.00 | 48.65 | 50.75 | 49.70 | 49.25 | -0.20 | -0.41% | 0.28 | 110 | 43 | 0.61 | -0.96 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 3:59:12 PM EST |
| 185.00 | 53.70 | 55.75 | 54.73 | 54.43 | 0.00 | 0.00% | 0.30 | 0 | 27 | 0.66 | -0.98 | 0.00 | -0.01 | 3/19/2026 | 3/20/2026 3:59:12 PM EST |
| 190.00 | 57.95 | 60.75 | 59.35 | 58.58 | 0.00 | 0.00% | 0.31 | 0 | 9 | 0.69 | -0.98 | 0.00 | -0.01 | 3/18/2026 | 3/20/2026 3:59:12 PM EST |
| 195.00 | 62.95 | 65.85 | 64.40 | 57.45 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.01 | 2/6/2026 | 3/20/2026 3:59:12 PM EST |
| 200.00 | 67.95 | 70.75 | 69.35 | 26.21 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.01 | 10/27/2025 | 3/20/2026 3:59:12 PM EST |
| 210.00 | 78.65 | 80.75 | 79.70 | 29.63 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 3/20/2026 3:59:12 PM EST |
| 220.00 | 88.65 | 90.75 | 89.70 | 46.13 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 3/20/2026 3:59:12 PM EST |
| 230.00 | 97.95 | 100.80 | 99.38 | 54.50 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 3/20/2026 3:59:12 PM EST |
| 240.00 | 107.95 | 110.85 | 109.40 | % | 0.46 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:12 PM EST | |||
| 250.00 | 117.95 | 120.85 | 119.40 | % | 0.48 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:12 PM EST | |||
| 260.00 | 127.95 | 130.70 | 129.33 | % | 0.50 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:12 PM EST | |||
| 270.00 | 137.95 | 140.75 | 139.35 | % | 0.52 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:12 PM EST | |||
| 280.00 | 147.95 | 150.75 | 149.35 | % | 0.53 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:12 PM EST | |||
| 290.00 | 157.95 | 160.75 | 159.35 | % | 0.55 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:12 PM EST | |||
| 300.00 | 168.65 | 170.75 | 169.70 | % | 0.57 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:12 PM EST |