Options Chain for D-WAVE QUANTUM INC COM (QBTS) - $16.10 as of 3/20/2026 1:55:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 6.20 | 7.70 | 6.95 | % | 0.77 | 0 | 0 | 1.89 | 0.95 | 0.02 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 10.00 | 5.25 | 7.05 | 6.15 | % | 0.61 | 0 | 0 | 1.87 | 0.91 | 0.03 | -0.01 | 3/20/2026 4:00:00 PM EST | |||
| 11.00 | 4.50 | 6.10 | 5.30 | % | 0.48 | 0 | 0 | 1.64 | 0.86 | 0.04 | -0.01 | 3/20/2026 4:00:00 PM EST | |||
| 12.00 | 3.90 | 5.10 | 4.50 | % | 0.38 | 0 | 0 | 1.01 | 0.81 | 0.05 | -0.01 | 3/20/2026 4:00:00 PM EST | |||
| 13.00 | 3.25 | 4.05 | 3.65 | % | 0.28 | 0 | 0 | 0.93 | 0.75 | 0.05 | -0.02 | 3/20/2026 4:00:00 PM EST | |||
| 14.00 | 2.64 | 3.50 | 3.07 | 3.14 | -0.08 | -2.49% | 0.22 | 1 | 4 | 0.94 | 0.68 | 0.06 | -0.02 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 15.00 | 2.29 | 2.68 | 2.49 | 2.39 | -0.51 | -17.59% | 0.17 | 48 | 3 | 0.91 | 0.61 | 0.07 | -0.02 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 16.00 | 1.81 | 2.23 | 2.02 | 1.98 | -0.41 | -17.16% | 0.13 | 32 | 13 | 0.89 | 0.54 | 0.07 | -0.02 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 17.00 | 1.43 | 1.84 | 1.64 | 1.96 | 0.00 | 0.00% | 0.10 | 0 | 23 | 0.89 | 0.47 | 0.07 | -0.02 | 3/19/2026 | 3/20/2026 4:00:00 PM EST |
| 18.00 | 1.32 | 1.51 | 1.42 | 1.30 | -0.35 | -21.22% | 0.08 | 15 | 10 | 0.92 | 0.41 | 0.07 | -0.02 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 19.00 | 0.88 | 1.24 | 1.06 | 1.10 | -0.22 | -16.67% | 0.06 | 16 | 7 | 0.88 | 0.35 | 0.07 | -0.02 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 20.00 | 0.66 | 1.02 | 0.84 | 0.92 | -0.19 | -17.12% | 0.04 | 37 | 12 | 0.88 | 0.29 | 0.06 | -0.02 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 21.00 | 0.49 | 0.84 | 0.67 | 0.71 | % | 0.03 | 8 | 0 | 0.87 | 0.24 | 0.06 | -0.01 | 3/20/2026 | 3/20/2026 4:00:00 PM EST | |
| 22.00 | 0.37 | 0.70 | 0.54 | 0.59 | -0.19 | -24.36% | 0.02 | 14 | 27 | 0.87 | 0.20 | 0.05 | -0.01 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 23.00 | 0.18 | 0.78 | 0.48 | 0.63 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.89 | 0.16 | 0.05 | -0.01 | 3/19/2026 | 3/20/2026 4:00:00 PM EST |
| 24.00 | 0.01 | 0.60 | 0.31 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.75 | 0.12 | 0.04 | -0.01 | 3/19/2026 | 3/20/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 0.86 | 0.43 | 0.44 | -0.03 | -6.39% | 0.02 | 1 | 10 | 1.26 | 0.11 | 0.04 | -0.01 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 26.00 | 0.06 | 0.61 | 0.34 | 0.50 | -0.04 | -7.41% | 0.01 | 1 | 1 | 0.93 | 0.08 | 0.03 | -0.01 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.64 | 0.32 | 0.21 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.50 | -0.05 | 0.02 | 0.00 | 3/19/2026 | 3/20/2026 4:00:00 PM EST |
| 10.00 | 0.16 | 0.59 | 0.38 | 0.35 | % | 0.04 | 7 | 0 | 1.04 | -0.09 | 0.03 | -0.01 | 3/20/2026 | 3/20/2026 4:00:00 PM EST | |
| 11.00 | 0.20 | 0.75 | 0.48 | 0.55 | % | 0.04 | 1 | 0 | 0.95 | -0.14 | 0.04 | -0.01 | 3/20/2026 | 3/20/2026 4:00:00 PM EST | |
| 12.00 | 0.44 | 1.13 | 0.79 | 0.60 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.99 | -0.19 | 0.05 | -0.01 | 3/19/2026 | 3/20/2026 4:00:00 PM EST |
| 13.00 | 0.78 | 1.06 | 0.92 | 1.05 | +0.11 | +11.71% | 0.07 | 18 | 2 | 0.89 | -0.25 | 0.05 | -0.02 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 14.00 | 1.20 | 1.43 | 1.32 | 1.25 | -0.06 | -4.58% | 0.09 | 1 | 3 | 0.88 | -0.32 | 0.06 | -0.02 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 15.00 | 1.58 | 2.05 | 1.82 | 1.75 | +0.15 | +9.38% | 0.12 | 27 | 49 | 0.89 | -0.39 | 0.07 | -0.02 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 16.00 | 2.19 | 2.69 | 2.44 | 2.39 | +0.21 | +9.64% | 0.15 | 2,230 | 15 | 0.92 | -0.46 | 0.07 | -0.02 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 17.00 | 2.80 | 3.30 | 3.05 | 2.78 | 0.00 | 0.00% | 0.18 | 0 | 67 | 0.91 | -0.53 | 0.07 | -0.02 | 3/19/2026 | 3/20/2026 4:00:00 PM EST |
| 18.00 | 3.45 | 4.10 | 3.78 | 3.92 | % | 0.21 | 1 | 0 | 0.93 | -0.59 | 0.07 | -0.02 | 3/20/2026 | 3/20/2026 4:00:00 PM EST | |
| 19.00 | 4.10 | 4.80 | 4.45 | 4.40 | +0.20 | +4.77% | 0.23 | 11 | 14 | 0.90 | -0.65 | 0.07 | -0.02 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 20.00 | 4.90 | 5.65 | 5.28 | 5.40 | +0.53 | +10.89% | 0.26 | 9 | 3 | 0.92 | -0.71 | 0.06 | -0.02 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 21.00 | 5.80 | 6.40 | 6.10 | 5.92 | % | 0.29 | 7 | 0 | 0.92 | -0.76 | 0.06 | -0.01 | 3/20/2026 | 3/20/2026 4:00:00 PM EST | |
| 22.00 | 6.60 | 7.55 | 7.08 | 7.09 | % | 0.32 | 4 | 0 | 0.97 | -0.80 | 0.05 | -0.01 | 3/20/2026 | 3/20/2026 4:00:00 PM EST | |
| 23.00 | 7.20 | 8.25 | 7.73 | 7.55 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.14 | -0.84 | 0.05 | -0.01 | 3/19/2026 | 3/20/2026 4:00:00 PM EST |
| 24.00 | 8.30 | 9.55 | 8.93 | 8.82 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.36 | -0.88 | 0.04 | -0.01 | 3/19/2026 | 3/20/2026 4:00:00 PM EST |
| 25.00 | 8.65 | 10.40 | 9.53 | 9.29 | -0.48 | -4.92% | 0.38 | 1 | 2 | 1.35 | -0.89 | 0.04 | -0.01 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 26.00 | 9.75 | 11.25 | 10.50 | % | 0.40 | 0 | 0 | 1.34 | -0.92 | 0.03 | -0.01 | 3/20/2026 4:00:00 PM EST |