Options Chain for QNITY ELECTRONICS INC COMMON STOCK (Q) - $112.78 as of 3/26/2026 9:53:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 61.20 | 65.50 | 63.35 | % | 1.27 | 0 | 0 | 1.74 | 1.00 | 0.00 | -0.01 | 3/26/2026 4:00:04 PM EST | |||
| 55.00 | 56.30 | 60.50 | 58.40 | % | 1.06 | 0 | 0 | 1.59 | 1.00 | 0.00 | -0.01 | 3/26/2026 4:00:04 PM EST | |||
| 60.00 | 51.90 | 55.20 | 53.55 | % | 0.89 | 0 | 11 | 1.32 | 0.99 | 0.00 | -0.02 | 3/26/2026 4:00:04 PM EST | |||
| 65.00 | 47.10 | 50.40 | 48.75 | % | 0.75 | 0 | 0 | 1.26 | 0.98 | 0.00 | -0.02 | 3/26/2026 4:00:04 PM EST | |||
| 70.00 | 42.40 | 45.60 | 44.00 | % | 0.63 | 0 | 2 | 1.10 | 0.96 | 0.00 | -0.04 | 3/26/2026 4:00:04 PM EST | |||
| 75.00 | 37.60 | 40.90 | 39.25 | 40.08 | 0.00 | 0.00% | 0.52 | 0 | 43 | 1.06 | 0.95 | 0.00 | -0.04 | 3/23/2026 | 3/26/2026 4:00:04 PM EST |
| 80.00 | 33.00 | 36.40 | 34.70 | % | 0.43 | 0 | 24 | 0.95 | 0.92 | 0.00 | -0.06 | 3/26/2026 4:00:04 PM EST | |||
| 85.00 | 28.70 | 32.00 | 30.35 | % | 0.36 | 0 | 134 | 0.89 | 0.88 | 0.01 | -0.07 | 3/26/2026 4:00:04 PM EST | |||
| 90.00 | 24.70 | 26.90 | 25.80 | 25.98 | % | 0.29 | 1 | 108 | 0.66 | 0.84 | 0.01 | -0.09 | 3/26/2026 | 3/26/2026 4:00:04 PM EST | |
| 95.00 | 20.60 | 23.20 | 21.90 | 27.68 | 0.00 | 0.00% | 0.23 | 0 | 854 | 0.66 | 0.79 | 0.01 | -0.10 | 3/24/2026 | 3/26/2026 4:00:04 PM EST |
| 100.00 | 16.70 | 20.10 | 18.40 | 24.88 | 0.00 | 0.00% | 0.18 | 0 | 76 | 0.66 | 0.74 | 0.01 | -0.10 | 3/25/2026 | 3/26/2026 4:00:04 PM EST |
| 105.00 | 14.60 | 16.10 | 15.35 | 15.50 | -2.27 | -12.78% | 0.15 | 1 | 850 | 0.66 | 0.67 | 0.01 | -0.11 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 110.00 | 11.40 | 13.70 | 12.55 | 15.30 | 0.00 | 0.00% | 0.11 | 0 | 1,246 | 0.66 | 0.60 | 0.01 | -0.11 | 3/23/2026 | 3/26/2026 4:00:04 PM EST |
| 115.00 | 9.10 | 11.50 | 10.30 | 10.90 | -3.54 | -24.52% | 0.09 | 14 | 72 | 0.66 | 0.52 | 0.02 | -0.11 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 120.00 | 7.10 | 9.20 | 8.15 | 7.90 | -3.94 | -33.28% | 0.07 | 18 | 438 | 0.65 | 0.45 | 0.02 | -0.11 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 125.00 | 5.50 | 7.60 | 6.55 | 6.51 | -2.83 | -30.30% | 0.05 | 1 | 180 | 0.65 | 0.38 | 0.01 | -0.10 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 130.00 | 4.20 | 6.30 | 5.25 | 8.20 | 0.00 | 0.00% | 0.04 | 0 | 242 | 0.66 | 0.31 | 0.01 | -0.10 | 3/25/2026 | 3/26/2026 4:00:04 PM EST |
| 135.00 | 2.30 | 4.40 | 3.35 | 3.90 | -1.60 | -29.10% | 0.02 | 8 | 280 | 0.60 | 0.26 | 0.01 | -0.09 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 140.00 | 1.55 | 3.80 | 2.68 | 4.90 | 0.00 | 0.00% | 0.02 | 0 | 165 | 0.61 | 0.21 | 0.01 | -0.08 | 3/25/2026 | 3/26/2026 4:00:04 PM EST |
| 145.00 | 1.55 | 2.55 | 2.05 | 1.75 | -1.55 | -46.97% | 0.01 | 9 | 376 | 0.61 | 0.17 | 0.01 | -0.07 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 150.00 | 1.00 | 2.75 | 1.88 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 313 | 0.64 | 0.13 | 0.01 | -0.06 | 3/24/2026 | 3/26/2026 4:00:04 PM EST |
| 155.00 | 0.05 | 3.20 | 1.63 | % | 0.01 | 0 | 104 | 0.59 | 0.10 | 0.01 | -0.05 | 3/26/2026 4:00:04 PM EST | |||
| 160.00 | 0.00 | 2.95 | 1.48 | % | 0.01 | 0 | 2 | 0.85 | 0.08 | 0.01 | -0.04 | 3/26/2026 4:00:04 PM EST | |||
| 165.00 | 0.00 | 2.85 | 1.43 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.89 | 0.06 | 0.00 | -0.03 | 3/24/2026 | 3/26/2026 4:00:04 PM EST |
| 170.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 0.93 | 0.05 | 0.00 | -0.03 | 3/26/2026 4:00:04 PM EST | |||
| 175.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 0.96 | 0.04 | 0.00 | -0.02 | 3/26/2026 4:00:04 PM EST | |||
| 180.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 1.00 | 0.03 | 0.00 | -0.02 | 3/26/2026 4:00:04 PM EST | |||
| 185.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 1.04 | 0.02 | 0.00 | -0.01 | 3/26/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.60 | 1.30 | % | 0.03 | 0 | 0 | 1.81 | 0.00 | 0.00 | -0.01 | 3/26/2026 4:00:04 PM EST | |||
| 55.00 | 0.00 | 2.65 | 1.33 | % | 0.02 | 0 | 0 | 1.64 | 0.00 | 0.00 | -0.01 | 3/26/2026 4:00:04 PM EST | |||
| 60.00 | 0.10 | 0.80 | 0.45 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 72 | 0.93 | -0.01 | 0.00 | -0.02 | 3/24/2026 | 3/26/2026 4:00:04 PM EST |
| 65.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 12 | 1.14 | -0.02 | 0.00 | -0.02 | 3/26/2026 4:00:04 PM EST | |||
| 70.00 | 0.20 | 1.25 | 0.73 | % | 0.01 | 0 | 29 | 0.82 | -0.04 | 0.00 | -0.04 | 3/26/2026 4:00:04 PM EST | |||
| 75.00 | 0.00 | 1.35 | 0.68 | 0.65 | % | 0.01 | 2 | 186 | 0.87 | -0.05 | 0.00 | -0.04 | 3/26/2026 | 3/26/2026 4:00:04 PM EST | |
| 80.00 | 0.75 | 1.50 | 1.13 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.72 | -0.08 | 0.00 | -0.06 | 3/24/2026 | 3/26/2026 4:00:04 PM EST |
| 85.00 | 0.40 | 3.20 | 1.80 | 1.62 | -0.12 | -6.90% | 0.02 | 1 | 119 | 0.68 | -0.12 | 0.01 | -0.07 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 90.00 | 0.65 | 4.00 | 2.33 | 1.40 | 0.00 | 0.00% | 0.03 | 0 | 124 | 0.64 | -0.16 | 0.01 | -0.09 | 3/25/2026 | 3/26/2026 4:00:04 PM EST |
| 95.00 | 1.55 | 4.70 | 3.13 | 2.65 | 0.00 | 0.00% | 0.03 | 0 | 256 | 0.63 | -0.21 | 0.01 | -0.10 | 3/25/2026 | 3/26/2026 4:00:04 PM EST |
| 100.00 | 4.00 | 6.50 | 5.25 | 5.20 | +1.44 | +38.30% | 0.05 | 11 | 5,452 | 0.68 | -0.26 | 0.01 | -0.10 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 105.00 | 5.40 | 8.00 | 6.70 | 5.84 | +1.03 | +21.42% | 0.06 | 2 | 20 | 0.65 | -0.33 | 0.01 | -0.11 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 110.00 | 7.00 | 10.00 | 8.50 | 7.27 | +0.99 | +15.77% | 0.08 | 4 | 43 | 0.62 | -0.40 | 0.01 | -0.11 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 115.00 | 10.30 | 12.60 | 11.45 | 8.30 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.64 | -0.48 | 0.02 | -0.11 | 3/25/2026 | 3/26/2026 4:00:04 PM EST |
| 120.00 | 13.30 | 15.80 | 14.55 | 12.44 | +1.84 | +17.36% | 0.12 | 8 | 19 | 0.64 | -0.55 | 0.02 | -0.11 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 125.00 | 16.60 | 19.10 | 17.85 | % | 0.14 | 0 | 10 | 0.63 | -0.62 | 0.01 | -0.10 | 3/26/2026 4:00:04 PM EST | |||
| 130.00 | 19.60 | 22.70 | 21.15 | % | 0.16 | 0 | 6 | 0.60 | -0.69 | 0.01 | -0.10 | 3/26/2026 4:00:04 PM EST | |||
| 135.00 | 23.60 | 26.50 | 25.05 | % | 0.19 | 0 | 46 | 0.60 | -0.74 | 0.01 | -0.09 | 3/26/2026 4:00:04 PM EST | |||
| 140.00 | 28.10 | 30.40 | 29.25 | % | 0.21 | 0 | 0 | 0.59 | -0.79 | 0.01 | -0.08 | 3/26/2026 4:00:04 PM EST | |||
| 145.00 | 31.80 | 34.70 | 33.25 | % | 0.23 | 0 | 2 | 0.72 | -0.83 | 0.01 | -0.07 | 3/26/2026 4:00:04 PM EST | |||
| 150.00 | 36.30 | 39.50 | 37.90 | % | 0.25 | 0 | 0 | 0.76 | -0.87 | 0.01 | -0.06 | 3/26/2026 4:00:04 PM EST | |||
| 155.00 | 41.00 | 44.00 | 42.50 | % | 0.27 | 0 | 0 | 0.77 | -0.90 | 0.01 | -0.05 | 3/26/2026 4:00:04 PM EST | |||
| 160.00 | 45.70 | 48.70 | 47.20 | % | 0.30 | 0 | 0 | 0.77 | -0.92 | 0.01 | -0.04 | 3/26/2026 4:00:04 PM EST | |||
| 165.00 | 50.60 | 54.00 | 52.30 | % | 0.32 | 0 | 0 | 0.85 | -0.94 | 0.00 | -0.03 | 3/26/2026 4:00:04 PM EST | |||
| 170.00 | 55.10 | 59.20 | 57.15 | % | 0.34 | 0 | 0 | 0.95 | -0.95 | 0.00 | -0.03 | 3/26/2026 4:00:04 PM EST | |||
| 175.00 | 60.10 | 64.20 | 62.15 | % | 0.36 | 0 | 0 | 0.99 | -0.96 | 0.00 | -0.02 | 3/26/2026 4:00:04 PM EST | |||
| 180.00 | 65.10 | 69.40 | 67.25 | % | 0.37 | 0 | 0 | 1.04 | -0.97 | 0.00 | -0.02 | 3/26/2026 4:00:04 PM EST | |||
| 185.00 | 70.10 | 74.40 | 72.25 | % | 0.39 | 0 | 0 | 1.08 | -0.98 | 0.00 | -0.01 | 3/26/2026 4:00:04 PM EST |