Options Chain for QUANTA SVCS INC COM (PWR) - $573.50 as of 3/26/2026 12:50:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 356.90 | 361.20 | 359.05 | % | 1.84 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 3/26/2026 11:58:48 AM EST | |||
| 200.00 | 351.90 | 356.30 | 354.10 | % | 1.77 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 3/26/2026 11:58:48 AM EST | |||
| 210.00 | 342.00 | 346.30 | 344.15 | % | 1.64 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 3/26/2026 11:58:48 AM EST | |||
| 220.00 | 332.00 | 336.40 | 334.20 | % | 1.52 | 0 | 7 | 1.31 | 1.00 | 0.00 | 0.00 | 3/26/2026 11:58:48 AM EST | |||
| 230.00 | 322.10 | 326.50 | 324.30 | % | 1.41 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 3/26/2026 11:58:48 AM EST | |||
| 240.00 | 312.20 | 316.50 | 314.35 | % | 1.31 | 0 | 5 | 1.16 | 1.00 | 0.00 | -0.01 | 3/26/2026 11:58:48 AM EST | |||
| 250.00 | 302.30 | 306.70 | 304.50 | % | 1.22 | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.01 | 3/26/2026 11:58:48 AM EST | |||
| 260.00 | 292.40 | 296.80 | 294.60 | % | 1.13 | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.02 | 3/26/2026 11:58:48 AM EST | |||
| 270.00 | 282.50 | 286.90 | 284.70 | % | 1.05 | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.03 | 3/26/2026 11:58:48 AM EST | |||
| 280.00 | 272.60 | 276.30 | 274.45 | % | 0.98 | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.03 | 3/26/2026 11:58:48 AM EST | |||
| 290.00 | 262.70 | 266.80 | 264.75 | % | 0.91 | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.01 | 3/26/2026 11:58:48 AM EST | |||
| 300.00 | 252.90 | 257.00 | 254.95 | % | 0.85 | 0 | 1 | 1.02 | 0.99 | 0.00 | -0.02 | 3/26/2026 11:58:48 AM EST | |||
| 310.00 | 243.10 | 247.40 | 245.25 | % | 0.79 | 0 | 1 | 1.02 | 0.99 | 0.00 | -0.03 | 3/26/2026 11:58:48 AM EST | |||
| 320.00 | 233.30 | 237.50 | 235.40 | % | 0.74 | 0 | 0 | 0.97 | 0.99 | 0.00 | -0.04 | 3/26/2026 11:58:48 AM EST | |||
| 330.00 | 223.50 | 227.80 | 225.65 | % | 0.68 | 0 | 1 | 0.93 | 0.98 | 0.00 | -0.05 | 3/26/2026 11:58:48 AM EST | |||
| 340.00 | 214.00 | 217.30 | 215.65 | % | 0.63 | 0 | 0 | 0.89 | 0.98 | 0.00 | -0.06 | 3/26/2026 11:58:48 AM EST | |||
| 350.00 | 204.30 | 207.90 | 206.10 | % | 0.59 | 0 | 1 | 0.73 | 0.98 | 0.00 | -0.07 | 3/26/2026 11:58:48 AM EST | |||
| 360.00 | 194.50 | 198.80 | 196.65 | % | 0.55 | 0 | 2 | 0.79 | 0.97 | 0.00 | -0.08 | 3/26/2026 11:58:48 AM EST | |||
| 370.00 | 184.90 | 189.20 | 187.05 | % | 0.51 | 0 | 6 | 0.76 | 0.96 | 0.00 | -0.11 | 3/26/2026 11:58:48 AM EST | |||
| 380.00 | 175.40 | 179.70 | 177.55 | % | 0.47 | 0 | 8 | 0.74 | 0.96 | 0.00 | -0.12 | 3/26/2026 11:58:48 AM EST | |||
| 390.00 | 165.90 | 170.10 | 168.00 | % | 0.43 | 0 | 5 | 0.73 | 0.95 | 0.00 | -0.14 | 3/26/2026 11:58:48 AM EST | |||
| 400.00 | 156.60 | 160.90 | 158.75 | % | 0.40 | 0 | 20 | 0.71 | 0.94 | 0.00 | -0.15 | 3/26/2026 11:58:48 AM EST | |||
| 410.00 | 147.30 | 151.50 | 149.40 | 168.38 | 0.00 | 0.00% | 0.36 | 0 | 10 | 0.69 | 0.93 | 0.00 | -0.16 | 3/23/2026 | 3/26/2026 11:58:48 AM EST |
| 420.00 | 138.20 | 142.40 | 140.30 | % | 0.33 | 0 | 7 | 0.67 | 0.92 | 0.00 | -0.18 | 3/26/2026 11:58:48 AM EST | |||
| 430.00 | 129.40 | 132.80 | 131.10 | % | 0.30 | 0 | 8 | 0.66 | 0.91 | 0.00 | -0.20 | 3/26/2026 11:58:48 AM EST | |||
| 440.00 | 120.50 | 123.70 | 122.10 | % | 0.28 | 0 | 15 | 0.63 | 0.90 | 0.00 | -0.21 | 3/26/2026 11:58:48 AM EST | |||
| 450.00 | 111.70 | 115.10 | 113.40 | % | 0.25 | 0 | 11 | 0.62 | 0.88 | 0.00 | -0.24 | 3/26/2026 11:58:48 AM EST | |||
| 460.00 | 103.20 | 106.70 | 104.95 | 127.50 | 0.00 | 0.00% | 0.23 | 0 | 210 | 0.60 | 0.86 | 0.00 | -0.25 | 3/25/2026 | 3/26/2026 11:58:48 AM EST |
| 470.00 | 95.00 | 98.50 | 96.75 | 110.45 | 0.00 | 0.00% | 0.21 | 0 | 67 | 0.59 | 0.84 | 0.00 | -0.27 | 3/24/2026 | 3/26/2026 11:58:48 AM EST |
| 480.00 | 87.00 | 90.70 | 88.85 | % | 0.19 | 0 | 55 | 0.57 | 0.82 | 0.00 | -0.29 | 3/26/2026 11:58:48 AM EST | |||
| 490.00 | 79.20 | 82.90 | 81.05 | % | 0.17 | 0 | 14 | 0.56 | 0.79 | 0.00 | -0.31 | 3/26/2026 11:58:48 AM EST | |||
| 500.00 | 71.80 | 75.10 | 73.45 | 91.99 | 0.00 | 0.00% | 0.15 | 0 | 43 | 0.55 | 0.77 | 0.00 | -0.33 | 3/25/2026 | 3/26/2026 11:58:48 AM EST |
| 510.00 | 64.60 | 68.60 | 66.60 | % | 0.13 | 0 | 23 | 0.54 | 0.74 | 0.00 | -0.34 | 3/26/2026 11:58:48 AM EST | |||
| 520.00 | 57.80 | 62.00 | 59.90 | 66.27 | 0.00 | 0.00% | 0.12 | 0 | 90 | 0.53 | 0.70 | 0.00 | -0.36 | 3/24/2026 | 3/26/2026 11:58:48 AM EST |
| 530.00 | 51.50 | 54.90 | 53.20 | % | 0.10 | 0 | 0 | 0.52 | 0.67 | 0.00 | -0.37 | 3/26/2026 11:58:48 AM EST | |||
| 540.00 | 45.60 | 48.90 | 47.25 | 50.00 | -17.30 | -25.71% | 0.09 | 2 | 39 | 0.51 | 0.63 | 0.00 | -0.38 | 3/26/2026 | 3/26/2026 11:58:48 AM EST |
| 550.00 | 40.00 | 43.20 | 41.60 | 45.29 | -11.81 | -20.69% | 0.08 | 3 | 14 | 0.50 | 0.59 | 0.00 | -0.39 | 3/26/2026 | 3/26/2026 11:58:48 AM EST |
| 560.00 | 35.00 | 38.00 | 36.50 | 42.70 | -3.30 | -7.18% | 0.07 | 7 | 109 | 0.49 | 0.55 | 0.00 | -0.40 | 3/26/2026 | 3/26/2026 11:58:48 AM EST |
| 570.00 | 30.30 | 33.50 | 31.90 | 42.26 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.48 | 0.51 | 0.00 | -0.40 | 3/25/2026 | 3/26/2026 11:58:48 AM EST |
| 580.00 | 26.70 | 29.50 | 28.10 | 25.70 | -13.25 | -34.02% | 0.05 | 3 | 169 | 0.48 | 0.47 | 0.00 | -0.39 | 3/26/2026 | 3/26/2026 11:58:48 AM EST |
| 590.00 | 22.10 | 25.50 | 23.80 | 34.40 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.46 | 0.43 | 0.00 | -0.38 | 3/25/2026 | 3/26/2026 11:58:48 AM EST |
| 600.00 | 19.00 | 22.00 | 20.50 | 21.50 | -8.50 | -28.34% | 0.03 | 3 | 89 | 0.46 | 0.39 | 0.00 | -0.37 | 3/26/2026 | 3/26/2026 11:58:48 AM EST |
| 610.00 | 15.90 | 19.00 | 17.45 | 20.25 | % | 0.03 | 1 | 0 | 0.45 | 0.35 | 0.00 | -0.36 | 3/26/2026 | 3/26/2026 11:58:48 AM EST | |
| 620.00 | 13.50 | 16.20 | 14.85 | 18.00 | -5.50 | -23.41% | 0.02 | 5 | 1,207 | 0.44 | 0.31 | 0.00 | -0.34 | 3/26/2026 | 3/26/2026 11:58:48 AM EST |
| 630.00 | 10.90 | 14.50 | 12.70 | 19.35 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.44 | 0.28 | 0.00 | -0.31 | 3/25/2026 | 3/26/2026 11:58:48 AM EST |
| 640.00 | 9.20 | 12.50 | 10.85 | 16.00 | 0.00 | 0.00% | 0.02 | 0 | 308 | 0.44 | 0.24 | 0.00 | -0.29 | 3/24/2026 | 3/26/2026 11:58:48 AM EST |
| 650.00 | 7.40 | 10.30 | 8.85 | 10.00 | % | 0.01 | 1 | 0 | 0.44 | 0.21 | 0.00 | -0.26 | 3/26/2026 | 3/26/2026 11:58:48 AM EST | |
| 660.00 | 6.10 | 9.00 | 7.55 | 12.00 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.43 | 0.18 | 0.00 | -0.24 | 3/25/2026 | 3/26/2026 11:58:48 AM EST |
| 670.00 | 4.90 | 8.00 | 6.45 | 7.20 | % | 0.01 | 1 | 0 | 0.42 | 0.15 | 0.00 | -0.21 | 3/26/2026 | 3/26/2026 11:58:48 AM EST | |
| 680.00 | 4.00 | 7.00 | 5.50 | % | 0.01 | 0 | 53 | 0.43 | 0.13 | 0.00 | -0.19 | 3/26/2026 11:58:48 AM EST | |||
| 690.00 | 2.90 | 6.00 | 4.45 | % | 0.01 | 0 | 0 | 0.42 | 0.11 | 0.00 | -0.17 | 3/26/2026 11:58:48 AM EST | |||
| 700.00 | 2.40 | 5.50 | 3.95 | 6.00 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.42 | 0.09 | 0.00 | -0.15 | 3/25/2026 | 3/26/2026 11:58:48 AM EST |
| 710.00 | 1.10 | 5.00 | 3.05 | % | 0.00 | 0 | 0 | 0.43 | 0.08 | 0.00 | -0.13 | 3/26/2026 11:58:48 AM EST | |||
| 720.00 | 0.95 | 5.00 | 2.98 | % | 0.00 | 0 | 4 | 0.44 | 0.07 | 0.00 | -0.11 | 3/26/2026 11:58:48 AM EST | |||
| 730.00 | 0.05 | 4.80 | 2.43 | % | 0.00 | 0 | 0 | 0.43 | 0.06 | 0.00 | -0.10 | 3/26/2026 11:58:48 AM EST | |||
| 740.00 | 0.10 | 4.40 | 2.25 | % | 0.00 | 0 | 4 | 0.39 | 0.05 | 0.00 | -0.09 | 3/26/2026 11:58:48 AM EST | |||
| 750.00 | 0.05 | 4.80 | 2.43 | % | 0.00 | 0 | 0 | 0.40 | 0.04 | 0.00 | -0.08 | 3/26/2026 11:58:48 AM EST | |||
| 760.00 | 0.05 | 4.00 | 2.03 | % | 0.00 | 0 | 0 | 0.42 | 0.03 | 0.00 | -0.07 | 3/26/2026 11:58:48 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 3/26/2026 11:58:48 AM EST | |||
| 200.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 3/26/2026 11:58:48 AM EST | |||
| 210.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 2 | 1.60 | 0.00 | 0.00 | 0.00 | 3/26/2026 11:58:48 AM EST | |||
| 220.00 | 0.00 | 3.90 | 1.95 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 3/26/2026 11:58:48 AM EST | |||
| 230.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 3/26/2026 11:58:48 AM EST | |||
| 240.00 | 0.00 | 4.10 | 2.05 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | -0.01 | 3/26/2026 11:58:48 AM EST | |||
| 250.00 | 0.00 | 4.10 | 2.05 | % | 0.01 | 0 | 1 | 1.37 | 0.00 | 0.00 | -0.01 | 3/26/2026 11:58:48 AM EST | |||
| 260.00 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | -0.02 | 3/26/2026 11:58:48 AM EST | |||
| 270.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | -0.03 | 3/26/2026 11:58:48 AM EST | |||
| 280.00 | 0.05 | 3.10 | 1.58 | % | 0.01 | 0 | 1 | 1.13 | 0.00 | 0.00 | -0.03 | 3/26/2026 11:58:48 AM EST | |||
| 290.00 | 0.05 | 3.30 | 1.68 | 0.25 | % | 0.01 | 1 | 2 | 0.86 | 0.00 | 0.00 | -0.01 | 3/26/2026 | 3/26/2026 11:58:48 AM EST | |
| 300.00 | 0.05 | 3.10 | 1.58 | % | 0.01 | 0 | 3 | 0.81 | -0.01 | 0.00 | -0.02 | 3/26/2026 11:58:48 AM EST | |||
| 310.00 | 0.05 | 3.40 | 1.73 | % | 0.01 | 0 | 0 | 0.78 | -0.01 | 0.00 | -0.03 | 3/26/2026 11:58:48 AM EST | |||
| 320.00 | 0.05 | 3.00 | 1.53 | % | 0.00 | 0 | 3 | 0.73 | -0.01 | 0.00 | -0.04 | 3/26/2026 11:58:48 AM EST | |||
| 330.00 | 0.05 | 3.00 | 1.53 | % | 0.00 | 0 | 4 | 0.70 | -0.02 | 0.00 | -0.05 | 3/26/2026 11:58:48 AM EST | |||
| 340.00 | 0.45 | 2.85 | 1.65 | 0.96 | +0.86 | +860.00% | 0.00 | 2 | 5 | 0.72 | -0.02 | 0.00 | -0.06 | 3/26/2026 | 3/26/2026 11:58:48 AM EST |
| 350.00 | 0.20 | 4.80 | 2.50 | % | 0.01 | 0 | 25 | 0.71 | -0.02 | 0.00 | -0.07 | 3/26/2026 11:58:48 AM EST | |||
| 360.00 | 0.25 | 4.50 | 2.38 | % | 0.01 | 0 | 26 | 0.69 | -0.03 | 0.00 | -0.08 | 3/26/2026 11:58:48 AM EST | |||
| 370.00 | 0.10 | 5.00 | 2.55 | % | 0.01 | 0 | 10 | 0.64 | -0.04 | 0.00 | -0.11 | 3/26/2026 11:58:48 AM EST | |||
| 380.00 | 0.25 | 5.00 | 2.63 | % | 0.01 | 0 | 57 | 0.61 | -0.04 | 0.00 | -0.12 | 3/26/2026 11:58:48 AM EST | |||
| 390.00 | 1.45 | 5.00 | 3.23 | % | 0.01 | 0 | 16 | 0.61 | -0.05 | 0.00 | -0.14 | 3/26/2026 11:58:48 AM EST | |||
| 400.00 | 2.00 | 5.00 | 3.50 | % | 0.01 | 0 | 104 | 0.60 | -0.06 | 0.00 | -0.15 | 3/26/2026 11:58:48 AM EST | |||
| 410.00 | 2.00 | 6.50 | 4.25 | % | 0.01 | 0 | 5 | 0.61 | -0.07 | 0.00 | -0.16 | 3/26/2026 11:58:48 AM EST | |||
| 420.00 | 3.10 | 6.80 | 4.95 | % | 0.01 | 0 | 16 | 0.61 | -0.08 | 0.00 | -0.18 | 3/26/2026 11:58:48 AM EST | |||
| 430.00 | 4.10 | 7.60 | 5.85 | 4.75 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.60 | -0.09 | 0.00 | -0.20 | 3/23/2026 | 3/26/2026 11:58:48 AM EST |
| 440.00 | 5.80 | 8.20 | 7.00 | 6.60 | +1.30 | +24.53% | 0.02 | 2 | 17 | 0.58 | -0.10 | 0.00 | -0.21 | 3/26/2026 | 3/26/2026 11:58:48 AM EST |
| 450.00 | 7.10 | 9.40 | 8.25 | 8.15 | +1.90 | +30.40% | 0.02 | 6 | 28 | 0.55 | -0.12 | 0.00 | -0.24 | 3/26/2026 | 3/26/2026 11:58:48 AM EST |
| 460.00 | 8.80 | 10.90 | 9.85 | 8.70 | +0.53 | +6.49% | 0.02 | 4 | 25 | 0.56 | -0.14 | 0.00 | -0.25 | 3/26/2026 | 3/26/2026 11:58:48 AM EST |
| 470.00 | 10.00 | 12.70 | 11.35 | 8.30 | 0.00 | 0.00% | 0.02 | 0 | 43 | 0.55 | -0.16 | 0.00 | -0.27 | 3/25/2026 | 3/26/2026 11:58:48 AM EST |
| 480.00 | 11.60 | 15.20 | 13.40 | 10.25 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.53 | -0.18 | 0.00 | -0.29 | 3/24/2026 | 3/26/2026 11:58:48 AM EST |
| 490.00 | 14.30 | 17.00 | 15.65 | 15.35 | +3.75 | +32.33% | 0.03 | 1 | 47 | 0.52 | -0.21 | 0.00 | -0.31 | 3/26/2026 | 3/26/2026 11:58:48 AM EST |
| 500.00 | 16.60 | 19.90 | 18.25 | 12.89 | 0.00 | 0.00% | 0.04 | 0 | 119 | 0.52 | -0.23 | 0.00 | -0.33 | 3/25/2026 | 3/26/2026 11:58:48 AM EST |
| 510.00 | 19.50 | 22.70 | 21.10 | 17.30 | 0.00 | 0.00% | 0.04 | 0 | 25 | 0.50 | -0.26 | 0.00 | -0.34 | 3/24/2026 | 3/26/2026 11:58:48 AM EST |
| 520.00 | 22.80 | 26.00 | 24.40 | 17.50 | 0.00 | 0.00% | 0.05 | 0 | 17 | 0.51 | -0.30 | 0.00 | -0.36 | 3/25/2026 | 3/26/2026 11:58:48 AM EST |
| 530.00 | 26.50 | 30.00 | 28.25 | 22.60 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.49 | -0.33 | 0.00 | -0.37 | 3/23/2026 | 3/26/2026 11:58:48 AM EST |
| 540.00 | 30.70 | 34.30 | 32.50 | % | 0.06 | 0 | 3 | 0.48 | -0.37 | 0.00 | -0.38 | 3/26/2026 11:58:48 AM EST | |||
| 550.00 | 35.30 | 37.30 | 36.30 | 26.50 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.48 | -0.41 | 0.00 | -0.39 | 3/25/2026 | 3/26/2026 11:58:48 AM EST |
| 560.00 | 40.30 | 43.60 | 41.95 | 36.50 | % | 0.07 | 4 | 49 | 0.46 | -0.45 | 0.00 | -0.40 | 3/26/2026 | 3/26/2026 11:58:48 AM EST | |
| 570.00 | 45.80 | 48.90 | 47.35 | 41.10 | +5.60 | +15.78% | 0.08 | 2 | 15 | 0.46 | -0.49 | 0.00 | -0.40 | 3/26/2026 | 3/26/2026 11:58:48 AM EST |
| 580.00 | 50.90 | 54.50 | 52.70 | 40.20 | 0.00 | 0.00% | 0.09 | 0 | 26 | 0.45 | -0.53 | 0.00 | -0.39 | 3/25/2026 | 3/26/2026 11:58:48 AM EST |
| 590.00 | 57.10 | 60.50 | 58.80 | 51.00 | +7.47 | +17.17% | 0.10 | 1 | 2 | 0.45 | -0.57 | 0.00 | -0.38 | 3/26/2026 | 3/26/2026 11:58:48 AM EST |
| 600.00 | 63.50 | 67.20 | 65.35 | % | 0.11 | 0 | 1 | 0.44 | -0.61 | 0.00 | -0.37 | 3/26/2026 11:58:48 AM EST | |||
| 610.00 | 70.50 | 74.00 | 72.25 | 55.10 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.43 | -0.65 | 0.00 | -0.36 | 3/25/2026 | 3/26/2026 11:58:48 AM EST |
| 620.00 | 77.80 | 81.50 | 79.65 | % | 0.13 | 0 | 0 | 0.42 | -0.69 | 0.00 | -0.34 | 3/26/2026 11:58:48 AM EST | |||
| 630.00 | 85.60 | 89.00 | 87.30 | % | 0.14 | 0 | 0 | 0.41 | -0.72 | 0.00 | -0.31 | 3/26/2026 11:58:48 AM EST | |||
| 640.00 | 93.50 | 97.00 | 95.25 | % | 0.15 | 0 | 1 | 0.41 | -0.76 | 0.00 | -0.29 | 3/26/2026 11:58:48 AM EST | |||
| 650.00 | 102.00 | 105.40 | 103.70 | % | 0.16 | 0 | 0 | 0.40 | -0.79 | 0.00 | -0.26 | 3/26/2026 11:58:48 AM EST | |||
| 660.00 | 110.50 | 114.00 | 112.25 | % | 0.17 | 0 | 0 | 0.40 | -0.82 | 0.00 | -0.24 | 3/26/2026 11:58:48 AM EST | |||
| 670.00 | 118.90 | 122.90 | 120.90 | % | 0.18 | 0 | 0 | 0.39 | -0.85 | 0.00 | -0.21 | 3/26/2026 11:58:48 AM EST | |||
| 680.00 | 128.30 | 132.00 | 130.15 | % | 0.19 | 0 | 19 | 0.38 | -0.87 | 0.00 | -0.19 | 3/26/2026 11:58:48 AM EST | |||
| 690.00 | 136.80 | 141.20 | 139.00 | % | 0.20 | 0 | 0 | 0.37 | -0.89 | 0.00 | -0.17 | 3/26/2026 11:58:48 AM EST | |||
| 700.00 | 146.20 | 150.60 | 148.40 | % | 0.21 | 0 | 0 | 0.36 | -0.91 | 0.00 | -0.15 | 3/26/2026 11:58:48 AM EST | |||
| 710.00 | 155.70 | 160.10 | 157.90 | % | 0.22 | 0 | 0 | 0.36 | -0.92 | 0.00 | -0.13 | 3/26/2026 11:58:48 AM EST | |||
| 720.00 | 165.60 | 169.80 | 167.70 | % | 0.23 | 0 | 0 | 0.34 | -0.93 | 0.00 | -0.11 | 3/26/2026 11:58:48 AM EST | |||
| 730.00 | 175.30 | 179.50 | 177.40 | % | 0.24 | 0 | 0 | 0.50 | -0.94 | 0.00 | -0.10 | 3/26/2026 11:58:48 AM EST | |||
| 740.00 | 185.00 | 189.30 | 187.15 | % | 0.25 | 0 | 0 | 0.51 | -0.95 | 0.00 | -0.09 | 3/26/2026 11:58:48 AM EST | |||
| 750.00 | 194.90 | 199.20 | 197.05 | % | 0.26 | 0 | 0 | 0.53 | -0.96 | 0.00 | -0.08 | 3/26/2026 11:58:48 AM EST | |||
| 760.00 | 204.90 | 209.20 | 207.05 | % | 0.27 | 0 | 0 | 0.54 | -0.97 | 0.00 | -0.07 | 3/26/2026 11:58:48 AM EST |