Options Chain for PERELLA WEINBERG PARTNERS CLASS A COM (PWP) - $21.42 as of 4/29/2026 10:01:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.10 | 21.10 | 19.60 | % | 7.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:09 PM EST | |||
| 5.00 | 15.80 | 18.60 | 17.20 | % | 3.44 | 0 | 0 | 9.90 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:09 PM EST | |||
| 7.50 | 13.30 | 16.10 | 14.70 | % | 1.96 | 0 | 0 | 7.14 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:09 PM EST | |||
| 10.00 | 10.80 | 13.60 | 12.20 | % | 1.22 | 0 | 0 | 5.47 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:09 PM EST | |||
| 12.50 | 8.00 | 11.20 | 9.60 | % | 0.77 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:09 PM EST | |||
| 15.00 | 5.60 | 8.80 | 7.20 | % | 0.48 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:09 PM EST | |||
| 17.50 | 3.30 | 6.50 | 4.90 | % | 0.28 | 0 | 0 | 2.10 | 0.87 | 0.08 | -0.01 | 4/29/2026 1:59:09 PM EST | |||
| 20.00 | 0.35 | 3.80 | 2.08 | % | 0.10 | 0 | 0 | 1.68 | 0.66 | 0.13 | -0.02 | 4/29/2026 1:59:09 PM EST | |||
| 22.50 | 0.00 | 2.80 | 1.40 | 1.28 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.05 | 0.35 | 0.11 | -0.03 | 4/13/2026 | 4/29/2026 1:59:09 PM EST |
| 25.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 1.23 | 0.15 | 0.06 | -0.02 | 4/29/2026 1:59:09 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.79 | 0.02 | 0.01 | 0.00 | 4/29/2026 1:59:09 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.21 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:59:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.43 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:09 PM EST |
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 6.02 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:09 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:09 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:09 PM EST | |||
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:09 PM EST | |||
| 15.00 | 0.00 | 1.45 | 0.73 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 537 | 1.78 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:09 PM EST |
| 17.50 | 0.10 | 2.60 | 1.35 | 0.77 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.87 | -0.13 | 0.08 | -0.01 | 4/9/2026 | 4/29/2026 1:59:09 PM EST |
| 20.00 | 0.05 | 3.10 | 1.58 | % | 0.08 | 0 | 0 | 1.04 | -0.34 | 0.13 | -0.02 | 4/29/2026 1:59:09 PM EST | |||
| 22.50 | 0.05 | 3.40 | 1.73 | 1.05 | 0.00 | 0.00% | 0.08 | 0 | 492 | 1.22 | -0.65 | 0.11 | -0.03 | 4/28/2026 | 4/29/2026 1:59:09 PM EST |
| 25.00 | 2.60 | 4.60 | 3.60 | % | 0.14 | 0 | 0 | 0.35 | -0.85 | 0.06 | -0.02 | 4/29/2026 1:59:09 PM EST | |||
| 30.00 | 7.30 | 9.60 | 8.45 | % | 0.28 | 0 | 0 | 0.76 | -0.98 | 0.01 | 0.00 | 4/29/2026 1:59:09 PM EST | |||
| 35.00 | 11.80 | 15.70 | 13.75 | % | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:09 PM EST |