Options Chain for PVH CORPORATION COM (PVH) - $67.08 as of 3/26/2026 12:50:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 30.10 | 33.50 | 31.80 | % | 0.91 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 40.00 | 25.30 | 28.60 | 26.95 | % | 0.67 | 0 | 0 | 1.30 | 0.99 | 0.00 | -0.01 | 3/26/2026 4:00:01 PM EST | |||
| 45.00 | 21.40 | 23.40 | 22.40 | % | 0.50 | 0 | 0 | 0.98 | 0.97 | 0.00 | -0.02 | 3/26/2026 4:00:01 PM EST | |||
| 50.00 | 17.10 | 18.70 | 17.90 | % | 0.36 | 0 | 0 | 0.83 | 0.92 | 0.01 | -0.03 | 3/26/2026 4:00:01 PM EST | |||
| 55.00 | 12.50 | 14.30 | 13.40 | % | 0.24 | 0 | 0 | 0.58 | 0.85 | 0.02 | -0.04 | 3/26/2026 4:00:01 PM EST | |||
| 60.00 | 8.90 | 9.90 | 9.40 | % | 0.16 | 0 | 0 | 0.55 | 0.74 | 0.02 | -0.05 | 3/26/2026 4:00:01 PM EST | |||
| 65.00 | 5.90 | 6.70 | 6.30 | 5.70 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.54 | 0.60 | 0.03 | -0.06 | 3/24/2026 | 3/26/2026 4:00:01 PM EST |
| 70.00 | 3.50 | 4.30 | 3.90 | 3.95 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.52 | 0.45 | 0.03 | -0.05 | 3/25/2026 | 3/26/2026 4:00:01 PM EST |
| 75.00 | 1.95 | 2.30 | 2.13 | 2.15 | +0.35 | +19.45% | 0.03 | 5 | 14 | 0.49 | 0.30 | 0.03 | -0.05 | 3/26/2026 | 3/26/2026 4:00:01 PM EST |
| 80.00 | 0.90 | 1.45 | 1.18 | % | 0.01 | 0 | 0 | 0.49 | 0.19 | 0.02 | -0.03 | 3/26/2026 4:00:01 PM EST | |||
| 85.00 | 0.30 | 0.85 | 0.58 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.48 | 0.11 | 0.02 | -0.02 | 3/24/2026 | 3/26/2026 4:00:01 PM EST |
| 90.00 | 0.05 | 0.75 | 0.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.48 | 0.06 | 0.01 | -0.01 | 3/23/2026 | 3/26/2026 4:00:01 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.68 | 0.03 | 0.01 | -0.01 | 3/26/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.02 | -0.01 | 0.00 | -0.01 | 3/26/2026 4:00:01 PM EST | |||
| 45.00 | 0.05 | 0.75 | 0.40 | % | 0.01 | 0 | 0 | 0.66 | -0.03 | 0.00 | -0.02 | 3/26/2026 4:00:01 PM EST | |||
| 50.00 | 0.30 | 0.80 | 0.55 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.59 | -0.08 | 0.01 | -0.03 | 3/25/2026 | 3/26/2026 4:00:01 PM EST |
| 55.00 | 0.85 | 1.50 | 1.18 | 1.24 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.57 | -0.15 | 0.02 | -0.04 | 3/24/2026 | 3/26/2026 4:00:01 PM EST |
| 60.00 | 1.95 | 2.65 | 2.30 | 2.48 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.54 | -0.26 | 0.02 | -0.05 | 3/23/2026 | 3/26/2026 4:00:01 PM EST |
| 65.00 | 3.70 | 4.50 | 4.10 | % | 0.06 | 0 | 0 | 0.52 | -0.40 | 0.03 | -0.06 | 3/26/2026 4:00:01 PM EST | |||
| 70.00 | 6.20 | 7.30 | 6.75 | 6.40 | % | 0.10 | 1 | 3 | 0.51 | -0.55 | 0.03 | -0.05 | 3/26/2026 | 3/26/2026 4:00:01 PM EST | |
| 75.00 | 9.60 | 10.40 | 10.00 | % | 0.13 | 0 | 0 | 0.48 | -0.70 | 0.03 | -0.05 | 3/26/2026 4:00:01 PM EST | |||
| 80.00 | 12.90 | 14.60 | 13.75 | % | 0.17 | 0 | 0 | 0.57 | -0.81 | 0.02 | -0.03 | 3/26/2026 4:00:01 PM EST | |||
| 85.00 | 17.70 | 19.00 | 18.35 | % | 0.22 | 0 | 0 | 0.56 | -0.89 | 0.02 | -0.02 | 3/26/2026 4:00:01 PM EST | |||
| 90.00 | 22.60 | 24.10 | 23.35 | % | 0.26 | 0 | 0 | 0.69 | -0.94 | 0.01 | -0.01 | 3/26/2026 4:00:01 PM EST | |||
| 95.00 | 26.40 | 30.10 | 28.25 | % | 0.30 | 0 | 0 | 0.92 | -0.97 | 0.01 | -0.01 | 3/26/2026 4:00:01 PM EST |