Options Chain for HYPERLIQUID STRATEGIES INC COM (PURR) - $6.55 as of 5/6/2026 5:52:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.70 | 7.10 | 5.90 | 5.65 | 0.00 | 0.00% | 5.90 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:51 PM EST |
| 2.00 | 3.70 | 6.20 | 4.95 | 3.90 | 0.00 | 0.00% | 2.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 5/6/2026 3:59:51 PM EST |
| 3.00 | 2.70 | 5.20 | 3.95 | 2.20 | 0.00 | 0.00% | 1.32 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 5/6/2026 3:59:51 PM EST |
| 4.00 | 1.70 | 4.20 | 2.95 | 2.50 | 0.00 | 0.00% | 0.74 | 0 | 54 | 8.01 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:51 PM EST |
| 5.00 | 1.60 | 2.15 | 1.88 | 1.85 | 0.00 | 0.00% | 0.38 | 0 | 61 | 2.69 | 0.98 | 0.08 | 0.00 | 5/6/2026 | 5/6/2026 3:59:51 PM EST |
| 6.00 | 0.90 | 1.25 | 1.08 | 1.08 | 0.00 | 0.00% | 0.18 | 0 | 526 | 1.81 | 0.80 | 0.23 | -0.02 | 5/6/2026 | 5/6/2026 3:59:51 PM EST |
| 7.00 | 0.45 | 0.55 | 0.50 | 0.51 | 0.00 | 0.00% | 0.07 | 0 | 3,148 | 1.29 | 0.50 | 0.29 | -0.03 | 5/6/2026 | 5/6/2026 3:59:51 PM EST |
| 8.00 | 0.15 | 0.25 | 0.20 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 1,462 | 1.29 | 0.27 | 0.23 | -0.03 | 5/6/2026 | 5/6/2026 3:59:51 PM EST |
| 9.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.95 | 0.12 | 0.14 | -0.02 | 5/4/2026 | 5/6/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 363 | 1.80 | 0.05 | 0.07 | -0.01 | 5/6/2026 | 5/6/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:51 PM EST | |||
| 2.00 | 0.00 | 1.25 | 0.63 | % | 0.32 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:51 PM EST | |||
| 3.00 | 0.00 | 1.70 | 0.85 | % | 0.28 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:51 PM EST | |||
| 4.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 368 | 3.79 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 603 | 2.43 | -0.02 | 0.08 | 0.00 | 5/6/2026 | 5/6/2026 3:59:51 PM EST |
| 6.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 1,121 | 1.30 | -0.20 | 0.23 | -0.02 | 5/6/2026 | 5/6/2026 3:59:51 PM EST |
| 7.00 | 0.45 | 0.85 | 0.65 | 0.73 | 0.00 | 0.00% | 0.09 | 0 | 183 | 1.35 | -0.50 | 0.29 | -0.03 | 5/6/2026 | 5/6/2026 3:59:51 PM EST |
| 8.00 | 0.35 | 1.80 | 1.08 | 1.40 | 0.00 | 0.00% | 0.14 | 0 | 4 | 2.49 | -0.73 | 0.23 | -0.03 | 5/5/2026 | 5/6/2026 3:59:51 PM EST |
| 9.00 | 1.25 | 3.10 | 2.18 | 4.10 | 0.00 | 0.00% | 0.24 | 0 | 40 | 3.79 | -0.88 | 0.14 | -0.02 | 4/2/2026 | 5/6/2026 3:59:51 PM EST |
| 10.00 | 2.15 | 4.60 | 3.38 | % | 0.34 | 0 | 0 | 5.45 | -0.95 | 0.07 | -0.01 | 5/6/2026 3:59:51 PM EST |