Options Chain for PUBMATIC INC COM CL A (PUBM) - $8.11 as of 3/26/2026 3:09:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.20 | 6.30 | 5.75 | % | 2.30 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 5.00 | 2.90 | 3.90 | 3.40 | 3.17 | 0.00 | 0.00% | 0.68 | 0 | 1 | 1.86 | 0.97 | 0.03 | 0.00 | 3/24/2026 | 3/26/2026 3:59:57 PM EST |
| 7.50 | 1.30 | 1.50 | 1.40 | % | 0.19 | 0 | 32 | 0.76 | 0.70 | 0.15 | -0.01 | 3/26/2026 3:59:57 PM EST | |||
| 10.00 | 0.30 | 0.50 | 0.40 | 0.39 | +0.09 | +30.00% | 0.04 | 6 | 1,028 | 0.74 | 0.32 | 0.15 | -0.01 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 12.50 | 0.05 | 0.20 | 0.13 | 0.10 | -0.10 | -50.00% | 0.01 | 2 | 9 | 0.78 | 0.10 | 0.07 | 0.00 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 58 | 1.38 | 0.03 | 0.03 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 4 | 1.05 | 0.01 | 0.01 | 0.00 | 3/26/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 500 | 1.53 | -0.03 | 0.03 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 7.50 | 0.45 | 0.65 | 0.55 | 0.63 | 0.00 | 0.00% | 0.07 | 0 | 3,266 | 0.80 | -0.30 | 0.15 | -0.01 | 3/23/2026 | 3/26/2026 3:59:57 PM EST |
| 10.00 | 1.90 | 2.15 | 2.03 | % | 0.20 | 0 | 20 | 0.76 | -0.68 | 0.15 | -0.01 | 3/26/2026 3:59:57 PM EST | |||
| 12.50 | 4.00 | 4.70 | 4.35 | % | 0.35 | 0 | 0 | 1.33 | -0.90 | 0.07 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 15.00 | 6.30 | 7.30 | 6.80 | % | 0.45 | 0 | 0 | 1.74 | -0.97 | 0.03 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 17.50 | 8.60 | 9.80 | 9.20 | % | 0.53 | 0 | 0 | 1.99 | -0.99 | 0.01 | 0.00 | 3/26/2026 3:59:57 PM EST |