Options Chain for PATTERN GROUP INC COM SER A (PTRN) - $12.70 as of 3/26/2026 7:32:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.50 | 12.00 | 10.75 | % | 4.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 5.00 | 7.00 | 9.30 | 8.15 | % | 1.63 | 0 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 7.50 | 4.10 | 6.40 | 5.25 | % | 0.70 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 10.00 | 2.00 | 4.20 | 3.10 | % | 0.31 | 0 | 0 | 2.11 | 0.76 | 0.10 | -0.01 | 3/26/2026 4:00:01 PM EST | |||
| 12.50 | 1.15 | 1.85 | 1.50 | 1.40 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.09 | 0.50 | 0.09 | -0.01 | 3/25/2026 | 3/26/2026 4:00:01 PM EST |
| 15.00 | 0.05 | 1.25 | 0.65 | 1.00 | -0.05 | -4.77% | 0.04 | 5 | 59 | 0.92 | 0.31 | 0.07 | -0.01 | 3/26/2026 | 3/26/2026 4:00:01 PM EST |
| 17.50 | 0.00 | 0.90 | 0.45 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.43 | 0.18 | 0.05 | -0.01 | 3/24/2026 | 3/26/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.55 | 0.11 | 0.04 | -0.01 | 3/26/2026 4:00:01 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.73 | 0.07 | 0.03 | -0.01 | 3/26/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 4.56 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 1.75 | 0.88 | % | 0.12 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 10.00 | 0.05 | 2.65 | 1.35 | % | 0.14 | 0 | 1 | 1.20 | -0.24 | 0.10 | -0.01 | 3/26/2026 4:00:01 PM EST | |||
| 12.50 | 1.25 | 3.90 | 2.58 | % | 0.21 | 0 | 1 | 1.08 | -0.50 | 0.09 | -0.01 | 3/26/2026 4:00:01 PM EST | |||
| 15.00 | 2.80 | 5.40 | 4.10 | % | 0.27 | 0 | 0 | 1.73 | -0.69 | 0.07 | -0.01 | 3/26/2026 4:00:01 PM EST | |||
| 17.50 | 4.40 | 7.50 | 5.95 | % | 0.34 | 0 | 0 | 1.78 | -0.82 | 0.05 | -0.01 | 3/26/2026 4:00:01 PM EST | |||
| 20.00 | 6.80 | 9.80 | 8.30 | % | 0.42 | 0 | 0 | 1.89 | -0.89 | 0.04 | -0.01 | 3/26/2026 4:00:01 PM EST | |||
| 22.50 | 9.10 | 12.20 | 10.65 | % | 0.47 | 0 | 0 | 2.02 | -0.93 | 0.03 | -0.01 | 3/26/2026 4:00:01 PM EST |